| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 42.388 | 43.5 | 42.36 | 43.418 | 43.418 | +0.578 (+1.35%) | 7,600 |
| 24 Mar 2022 | USD | 39.86 | 42.87 | 39.86 | 42.84 | 42.84 | +0.96 (+2.29%) | 8,900 |
| 23 Mar 2022 | USD | 41.83 | 41.884 | 41.783 | 41.88 | 41.88 | -0.28 (-0.66%) | 4,100 |
| 22 Mar 2022 | USD | 41.735 | 42.16 | 41.65 | 42.16 | 42.16 | +0.48 (+1.15%) | 8,606 |
| 21 Mar 2022 | USD | 41.62 | 41.68 | 41.48 | 41.68 | 41.68 | -0.384 (-0.91%) | 6,904 |
| 18 Mar 2022 | USD | 41.728 | 42.064 | 41.67 | 42.064 | 42.064 | +0.521 (+1.25%) | 4,000 |
| 17 Mar 2022 | USD | 40.39 | 41.543 | 40.39 | 41.543 | 41.543 | +1.863 (+4.70%) | 6,900 |
| 16 Mar 2022 | USD | 38.335 | 39.68 | 36.94 | 39.68 | 39.68 | +1.841 (+4.87%) | 4,500 |
| 15 Mar 2022 | USD | 37.88 | 38.09 | 37.777 | 37.839 | 37.839 | -0.471 (-1.23%) | 34,900 |
| 14 Mar 2022 | USD | 38.35 | 38.53 | 38.13 | 38.31 | 38.31 | -0.02 (-0.05%) | 16,600 |
| 11 Mar 2022 | USD | 38.328 | 38.65 | 38.252 | 38.33 | 38.33 | -0.294 (-0.76%) | 7,400 |
| 10 Mar 2022 | USD | 37.905 | 38.624 | 37.905 | 38.624 | 38.624 | +0.644 (+1.70%) | 4,900 |
| 9 Mar 2022 | USD | 36.9 | 37.98 | 36.81 | 37.98 | 37.98 | +2.14 (+5.97%) | 22,800 |
| 8 Mar 2022 | USD | 36 | 36.22 | 35.26 | 35.84 | 35.84 | -0.46 (-1.27%) | 28,000 |
| 7 Mar 2022 | USD | 37.646 | 38.064 | 36.29 | 36.3 | 36.3 | -1.75 (-4.60%) | 18,200 |
| 4 Mar 2022 | USD | 36.77 | 38.248 | 36.77 | 38.05 | 38.05 | -0.21 (-0.55%) | 6,600 |
| 3 Mar 2022 | USD | 38.791 | 38.791 | 38.26 | 38.26 | 38.26 | -0.91 (-2.32%) | 5,800 |
| 2 Mar 2022 | USD | 40 | 40 | 39 | 39.17 | 39.17 | +0.53 (+1.37%) | 5,800 |
| 1 Mar 2022 | USD | 38.867 | 38.955 | 38.356 | 38.64 | 38.64 | -0.67 (-1.70%) | 4,700 |
| 28 Feb 2022 | USD | 39.675 | 39.87 | 39.14 | 39.31 | 39.31 | -0.39 (-0.98%) | 100,000 |
| 25 Feb 2022 | USD | 37.62 | 39.726 | 37.62 | 39.7 | 39.7 | +1.082 (+2.80%) | 4,400 |
| 24 Feb 2022 | USD | 38 | 38.693 | 37.26 | 38.618 | 38.618 | -0.042 (-0.11%) | 23,300 |
| 23 Feb 2022 | USD | 39.1 | 39.14 | 38.62 | 38.66 | 38.66 | +0.14 (+0.36%) | 7,400 |
| 22 Feb 2022 | USD | 38.814 | 38.968 | 38.41 | 38.52 | 38.52 | -0.38 (-0.98%) | 7,900 |
| 18 Feb 2022 | USD | 39.55 | 39.56 | 38.9 | 38.9 | 38.9 | -1.38 (-3.43%) | 10,200 |
| 17 Feb 2022 | USD | 39.997 | 40.28 | 39.77 | 40.28 | 40.28 | -0.38 (-0.93%) | 4,000 |
| 16 Feb 2022 | USD | 41 | 41.34 | 40.6 | 40.66 | 40.66 | -0.38 (-0.93%) | 9,200 |
| 15 Feb 2022 | USD | 41.171 | 41.171 | 40.5 | 41.04 | 41.04 | -0.27 (-0.65%) | 39,400 |
| 14 Feb 2022 | USD | 41.33 | 41.582 | 41.222 | 41.31 | 41.31 | -0.84 (-1.99%) | 5,700 |
| 11 Feb 2022 | USD | 42.545 | 42.739 | 42.063 | 42.15 | 42.15 | -0.22 (-0.52%) | 8,400 |
