| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 43.55 | 43.55 | 42.37 | 42.37 | 42.37 | -1.09 (-2.51%) | 6,100 |
| 9 Feb 2022 | USD | 42.846 | 43.56 | 42.805 | 43.46 | 43.46 | +0.74 (+1.73%) | 13,700 |
| 8 Feb 2022 | USD | 42.67 | 42.894 | 42.67 | 42.72 | 42.72 | +0.2 (+0.47%) | 8,000 |
| 7 Feb 2022 | USD | 41.549 | 42.726 | 41.549 | 42.52 | 42.52 | +0.73 (+1.75%) | 10,800 |
| 4 Feb 2022 | USD | 41.873 | 42.2 | 41.79 | 41.79 | 41.79 | -0.02 (-0.05%) | 186,800 |
| 3 Feb 2022 | USD | 42.03 | 42.12 | 41.81 | 41.81 | 41.81 | -0.41 (-0.97%) | 15,300 |
| 2 Feb 2022 | USD | 42.5 | 42.62 | 42.22 | 42.22 | 42.22 | +0.35 (+0.84%) | 5,400 |
| 1 Feb 2022 | USD | 41.41 | 42.12 | 41.34 | 41.87 | 41.87 | +1.46 (+3.61%) | 12,100 |
| 31 Jan 2022 | USD | 37.83 | 40.41 | 37.83 | 40.41 | 40.41 | +1.431 (+3.67%) | 27,100 |
| 28 Jan 2022 | USD | 37.49 | 38.979 | 37.49 | 38.979 | 38.979 | +0.579 (+1.51%) | 7,700 |
| 27 Jan 2022 | USD | 38.91 | 39.1 | 38.4 | 38.4 | 38.4 | -0.14 (-0.36%) | 6,000 |
| 26 Jan 2022 | USD | 40 | 40.293 | 38.54 | 38.54 | 38.54 | -1.09 (-2.75%) | 8,600 |
| 25 Jan 2022 | USD | 38.681 | 39.63 | 38.39 | 39.63 | 39.63 | +0.26 (+0.66%) | 10,851 |
| 24 Jan 2022 | USD | 37.6 | 39.45 | 37.6 | 39.37 | 39.37 | +0.71 (+1.84%) | 16,395 |
| 21 Jan 2022 | USD | 39.5 | 40.01 | 38.58 | 38.66 | 38.66 | -1.42 (-3.54%) | 10,600 |
| 20 Jan 2022 | USD | 40.837 | 40.837 | 40.08 | 40.08 | 40.08 | -0.32 (-0.79%) | 7,700 |
| 19 Jan 2022 | USD | 41.299 | 41.299 | 40.34 | 40.4 | 40.4 | -0.71 (-1.73%) | 16,400 |
| 18 Jan 2022 | USD | 41 | 41.373 | 40.93 | 41.11 | 41.11 | +0.13 (+0.32%) | 14,700 |
| 14 Jan 2022 | USD | 41.281 | 41.281 | 40.795 | 40.98 | 40.98 | -0.14 (-0.34%) | 10,300 |
| 13 Jan 2022 | USD | 41.581 | 41.587 | 41.12 | 41.12 | 41.12 | -0.09 (-0.22%) | 9,000 |
| 12 Jan 2022 | USD | 40.62 | 41.319 | 40.53 | 41.21 | 41.21 | +0.97 (+2.41%) | 4,300 |
| 11 Jan 2022 | USD | 39.778 | 40.24 | 39.778 | 40.24 | 40.24 | +0.13 (+0.32%) | 3,300 |
| 10 Jan 2022 | USD | 39.603 | 40.11 | 38.64 | 40.11 | 40.11 | +0.34 (+0.85%) | 10,600 |
| 7 Jan 2022 | USD | 40.065 | 40.25 | 39.77 | 39.77 | 39.77 | -0.516 (-1.28%) | 6,200 |
| 6 Jan 2022 | USD | 40.229 | 40.377 | 40.229 | 40.286 | 40.286 | +0.546 (+1.37%) | 2,600 |
| 5 Jan 2022 | USD | 40.805 | 40.805 | 39.74 | 39.74 | 39.74 | -1.32 (-3.21%) | 6,100 |
| 4 Jan 2022 | USD | 41.693 | 42.7 | 40.869 | 41.06 | 41.06 | -3.69 (-8.25%) | 11,500 |
| 3 Jan 2022 | USD | 42.57 | 45.85 | 42.57 | 44.75 | 44.75 | +2.845 (+6.79%) | 1,000 |
| 31 Dec 2021 | USD | 41 | 42.38 | 41 | 41.905 | 41.905 | -0.105 (-0.25%) | 5,000 |
| 30 Dec 2021 | USD | 41.23 | 42.18 | 41.23 | 42.01 | 42.01 | +0.59 (+1.42%) | 10,500 |
