| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 40.55 | 41.538 | 40.55 | 41.42 | 41.42 | +2.62 (+6.75%) | 6,900 |
| 28 Dec 2021 | USD | 40.894 | 41.71 | 38.66 | 38.8 | 38.8 | -3.2 (-7.62%) | 3,500 |
| 27 Dec 2021 | USD | 41.675 | 42 | 39.525 | 42 | 42 | +0.672 (+1.63%) | 4,200 |
| 23 Dec 2021 | USD | 40.973 | 41.328 | 40.837 | 41.328 | 41.328 | +1.098 (+2.73%) | 5,100 |
| 22 Dec 2021 | USD | 39.269 | 40.527 | 39.229 | 40.23 | 40.23 | +0.84 (+2.13%) | 6,300 |
| 21 Dec 2021 | USD | 36.79 | 39.71 | 36.79 | 39.39 | 39.39 | +2.055 (+5.50%) | 6,600 |
| 20 Dec 2021 | USD | 37.355 | 37.74 | 37.01 | 37.335 | 37.335 | +0.075 (+0.20%) | 7,600 |
| 17 Dec 2021 | USD | 37.25 | 38.005 | 37.09 | 37.26 | 37.26 | +0.08 (+0.22%) | 19,400 |
| 16 Dec 2021 | USD | 37.36 | 37.58 | 36.99 | 37.18 | 37.18 | -0.119 (-0.32%) | 13,800 |
| 15 Dec 2021 | USD | 37.96 | 37.96 | 37 | 37.299 | 37.299 | -0.506 (-1.34%) | 10,200 |
| 14 Dec 2021 | USD | 37.62 | 38.55 | 37.12 | 37.805 | 37.805 | -0.655 (-1.70%) | 12,000 |
| 13 Dec 2021 | USD | 39.12 | 39.385 | 38.365 | 38.46 | 38.46 | -0.86 (-2.19%) | 6,300 |
| 10 Dec 2021 | USD | 40.7 | 40.775 | 39.32 | 39.32 | 39.32 | -1.69 (-4.12%) | 8,200 |
| 9 Dec 2021 | USD | 40.91 | 41.42 | 40.84 | 41.01 | 41.01 | +1.51 (+3.82%) | 6,500 |
| 8 Dec 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.477 (+1.22%) | 150 |
| 7 Dec 2021 | USD | 39.2832 | 39.2832 | 39.0205 | 39.0225 | 39.0225 | +1.639 (+4.39%) | 3,500 |
| 6 Dec 2021 | USD | 37.383 | 37.383 | 37.383 | 37.383 | 37.383 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 37.383 | 37.383 | 37.383 | 37.383 | 37.383 | +0.1 (+0.27%) | 300 |
| 2 Dec 2021 | USD | 37.283 | 37.283 | 37.283 | 37.283 | 37.283 | -0.116 (-0.31%) | 1,100 |
| 1 Dec 2021 | USD | 37.399 | 37.399 | 37.399 | 37.399 | 37.399 | +0.399 (+1.08%) | 500 |
| 30 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | -0.22 (-0.59%) | 100 |
| 29 Nov 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.678 (-1.79%) | 300 |
| 24 Nov 2021 | USD | 37.898 | 37.898 | 37.898 | 37.898 | 37.898 | -2.352 (-5.84%) | 100 |
| 23 Nov 2021 | USD | 40.247 | 40.25 | 40.219 | 40.25 | 40.25 | +0.02 (+0.05%) | 1,100 |
| 22 Nov 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.46 (+1.16%) | 200 |
| 19 Nov 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
