Alimentation Couchen Tard Inc Recent Share Price (USX:ANCTF)

USX:ANCTF - Alimentation Couche-Tard Inc Alimentation Couchen Tard Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	39.77	39.77	39.77	39.77	39.77	0.0 (0.0%)	0
12 Nov 2021	USD	39.77	39.77	39.77	39.77	39.77	0.0 (0.0%)	0
11 Nov 2021	USD	39.77	39.77	39.77	39.77	39.77	0.0 (0.0%)	0
10 Nov 2021	USD	39.77	39.77	39.77	39.77	39.77	0.0 (0.0%)	0
9 Nov 2021	USD	39.77	39.77	39.77	39.77	39.77	0.0 (0.0%)	0
8 Nov 2021	USD	39.77	39.77	39.77	39.77	39.77	-0.53 (-1.32%)	100
5 Nov 2021	USD	40.3	40.3	40.3	40.3	40.3	+1.899 (+4.95%)	200
4 Nov 2021	USD	38.401	38.401	38.401	38.401	38.401	0.0 (0.0%)	0
3 Nov 2021	USD	38.401	38.401	38.401	38.401	38.401	0.0 (0.0%)	0
2 Nov 2021	USD	38.401	38.401	38.401	38.401	38.401	0.0 (0.0%)	0
1 Nov 2021	USD	38.401	38.401	38.401	38.401	38.401	0.0 (0.0%)	0
29 Oct 2021	USD	38.401	38.401	38.401	38.401	38.401	0.0 (0.0%)	0
28 Oct 2021	USD	38.401	38.401	38.401	38.401	38.401	0.0 (0.0%)	0
27 Oct 2021	USD	38.858	38.858	38.281	38.401	38.401	-0.684 (-1.75%)	4,000
26 Oct 2021	USD	39.085	39.085	39.085	39.085	39.085	-0.015 (-0.04%)	100
25 Oct 2021	USD	39.1	39.1	39.1	39.1	39.1	0.0 (0.0%)	0
22 Oct 2021	USD	39.1	39.1	39.1	39.1	39.1	-0.028 (-0.07%)	200
21 Oct 2021	USD	39.128	39.128	39.128	39.128	39.128	0.0 (0.0%)	0
20 Oct 2021	USD	39.128	39.128	39.128	39.128	39.128	0.0 (0.0%)	0
19 Oct 2021	USD	39.128	39.128	39.128	39.128	39.128	+0.131 (+0.34%)	500
18 Oct 2021	USD	38.881	39.22	38.881	38.997	38.997	+0.236 (+0.61%)	1,400
15 Oct 2021	USD	38.74	38.761	38.74	38.761	38.761	+0.211 (+0.55%)	200
14 Oct 2021	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
13 Oct 2021	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
12 Oct 2021	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
11 Oct 2021	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
8 Oct 2021	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
7 Oct 2021	USD	38.55	38.55	38.55	38.55	38.55	+0.1 (+0.26%)	300
6 Oct 2021	USD	38.45	38.45	38.45	38.45	38.45	0.0 (0.0%)	0
5 Oct 2021	USD	38.45	38.45	38.45	38.45	38.45	0.0 (0.0%)	0

Unicorn Response |