| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 100 |
| 30 Sep 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.226 (+0.59%) | 200 |
| 29 Sep 2021 | USD | 38.224 | 38.224 | 38.224 | 38.224 | 38.224 | -0.536 (-1.38%) | 200 |
| 28 Sep 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.1 (+0.26%) | 100 |
| 21 Sep 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +1.04 (+2.76%) | 300 |
| 20 Sep 2021 | USD | 38.04 | 38.04 | 37.62 | 37.62 | 37.62 | -0.91 (-2.36%) | 900 |
| 17 Sep 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.97 (-2.46%) | 300 |
| 16 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.141 (-0.36%) | 600 |
| 14 Sep 2021 | USD | 39.641 | 39.641 | 39.641 | 39.641 | 39.641 | +0.141 (+0.36%) | 100 |
| 13 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.466 (-1.17%) | 400 |
| 9 Sep 2021 | USD | 39.647 | 39.966 | 39.647 | 39.966 | 39.966 | -0.034 (-0.09%) | 200 |
| 8 Sep 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 40 | 40 | 40 | 40 | 40 | -1.18 (-2.87%) | 1,200 |
| 3 Sep 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.82 (-1.95%) | 100 |
| 26 Aug 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 42 | 42 | 42 | 42 | 42 | +1.099 (+2.69%) | 244 |
| 23 Aug 2021 | USD | 41.3191 | 41.3314 | 40.9007 | 40.9007 | 40.9007 | +0.037 (+0.09%) | 450 |
