| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 40.6423 | 40.8634 | 40.6423 | 40.8634 | 40.8634 | -0.503 (-1.22%) | 1,210 |
| 19 Aug 2021 | USD | 41.3662 | 41.3662 | 41.3662 | 41.3662 | 41.3662 | 0.0 (0.0%) | 100 |
| 18 Aug 2021 | USD | 41.3582 | 41.3662 | 41.3582 | 41.3662 | 41.3662 | +0.242 (+0.59%) | 240 |
| 17 Aug 2021 | USD | 41.124 | 41.124 | 41.124 | 41.124 | 41.124 | +0 (+0.0%) | 0 |
| 16 Aug 2021 | USD | 41.1236 | 41.1236 | 41.1236 | 41.1236 | 41.1236 | +0.375 (+0.92%) | 100 |
| 13 Aug 2021 | USD | 40.749 | 40.749 | 40.749 | 40.749 | 40.749 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 40.749 | 40.749 | 40.749 | 40.749 | 40.749 | -0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 40.7492 | 40.7492 | 40.7492 | 40.7492 | 40.7492 | 0.0 (0.0%) | 3 |
| 10 Aug 2021 | USD | 40.7492 | 40.7492 | 40.7492 | 40.7492 | 40.7492 | 0.0 (0.0%) | 120 |
| 9 Aug 2021 | USD | 41.0983 | 41.0983 | 40.7492 | 40.7492 | 40.7492 | -0.705 (-1.70%) | 1,126 |
| 6 Aug 2021 | USD | 41.4546 | 41.4546 | 41.4546 | 41.4546 | 41.4546 | 0.0 (0.0%) | 2 |
| 5 Aug 2021 | USD | 41.4546 | 41.4546 | 41.4546 | 41.4546 | 41.4546 | -0.206 (-0.49%) | 185 |
| 4 Aug 2021 | USD | 41.6606 | 41.6606 | 41.6606 | 41.6606 | 41.6606 | 0.0 (0.0%) | 5 |
| 3 Aug 2021 | USD | 41.5495 | 41.6606 | 41.5495 | 41.6606 | 41.6606 | +1.489 (+3.71%) | 209 |
| 2 Aug 2021 | USD | 40.172 | 40.172 | 40.172 | 40.172 | 40.172 | +0 (+0.0%) | 0 |
| 30 Jul 2021 | USD | 40.1716 | 40.1716 | 40.1716 | 40.1716 | 40.1716 | 0.0 (0.0%) | 15 |
| 29 Jul 2021 | USD | 40.056 | 40.1716 | 40.056 | 40.1716 | 40.1716 | +0.767 (+1.95%) | 213 |
| 28 Jul 2021 | USD | 39.4043 | 39.4043 | 39.4043 | 39.4043 | 39.4043 | -0.196 (-0.49%) | 100 |
| 27 Jul 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.42 (-1.05%) | 500 |
| 26 Jul 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.749 (+1.91%) | 215 |
| 23 Jul 2021 | USD | 39.2645 | 39.2715 | 39.2635 | 39.2715 | 39.2715 | -0.6 (-1.51%) | 370 |
| 22 Jul 2021 | USD | 39.8639 | 39.8719 | 39.8639 | 39.8719 | 39.8719 | +0.398 (+1.01%) | 450 |
| 21 Jul 2021 | USD | 39.474 | 39.474 | 39.474 | 39.474 | 39.474 | +0.39 (+1.00%) | 100 |
| 20 Jul 2021 | USD | 39.0895 | 39.0895 | 39.0843 | 39.0843 | 39.0843 | -0.374 (-0.95%) | 700 |
| 19 Jul 2021 | USD | 39.4584 | 39.4584 | 39.4584 | 39.4584 | 39.4584 | 0.0 (0.0%) | 50 |
| 16 Jul 2021 | USD | 39.4584 | 39.4584 | 39.4584 | 39.4584 | 39.4584 | -0.022 (-0.05%) | 345 |
| 15 Jul 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.587 (+4.19%) | 260 |
| 14 Jul 2021 | USD | 37.8928 | 37.8928 | 37.8928 | 37.8928 | 37.8928 | 0.0 (0.0%) | 1 |
| 13 Jul 2021 | USD | 37.8928 | 37.8928 | 37.8928 | 37.8928 | 37.8928 | 0.0 (0.0%) | 25 |
| 12 Jul 2021 | USD | 37.8928 | 37.8928 | 37.8928 | 37.8928 | 37.8928 | +0.983 (+2.66%) | 100 |
