| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 57.15 | 57.49 | 57.15 | 57.31 | 57.31 | +0.57 (+1.00%) | 7,889 |
| 2 Jul 2024 | USD | 55.8119 | 56.74 | 55.6295 | 56.74 | 56.74 | +0.63 (+1.12%) | 34,012 |
| 1 Jul 2024 | USD | 57.725 | 57.8 | 55.4 | 56.11 | 56.11 | -0.04 (-0.07%) | 7,462 |
| 28 Jun 2024 | USD | 56.52 | 56.77 | 56.14 | 56.15 | 56.15 | -0.39 (-0.69%) | 634,200 |
| 27 Jun 2024 | USD | 56 | 56.63 | 56 | 56.54 | 56.54 | +0.01 (+0.02%) | 631,200 |
| 26 Jun 2024 | USD | 55.25 | 57.03 | 54.97 | 56.53 | 56.53 | -1.815 (-3.11%) | 122,800 |
| 25 Jun 2024 | USD | 57.76 | 58.345 | 57.56 | 58.345 | 58.345 | +0.875 (+1.52%) | 299,100 |
| 24 Jun 2024 | USD | 57.05 | 58 | 56.71 | 57.47 | 57.47 | +0.52 (+0.91%) | 95,600 |
| 21 Jun 2024 | USD | 56.44 | 57.65 | 56.382 | 56.95 | 56.95 | +0.77 (+1.37%) | 231,400 |
| 20 Jun 2024 | USD | 55.01 | 56.75 | 55.01 | 56.18 | 56.18 | +0.64 (+1.15%) | 38,000 |
| 18 Jun 2024 | USD | 55.75 | 56.085 | 55.54 | 55.54 | 55.54 | -0.24 (-0.43%) | 16,000 |
| 17 Jun 2024 | USD | 55 | 55.805 | 54.98 | 55.78 | 55.78 | +0.68 (+1.23%) | 136,200 |
| 14 Jun 2024 | USD | 55.75 | 55.751 | 55.1 | 55.1 | 55.1 | -2.46 (-4.27%) | 148,300 |
| 13 Jun 2024 | USD | 57.76 | 57.97 | 57.02 | 57.56 | 57.56 | -0.475 (-0.82%) | 94,500 |
| 12 Jun 2024 | USD | 55.44 | 58.356 | 55.44 | 58.035 | 58.035 | +1.895 (+3.38%) | 325,500 |
| 11 Jun 2024 | USD | 56.226 | 56.37 | 55.907 | 56.14 | 56.14 | -0.5 (-0.88%) | 75,300 |
| 10 Jun 2024 | USD | 58.32 | 58.32 | 56.22 | 56.64 | 56.64 | -1.675 (-2.87%) | 598,700 |
| 7 Jun 2024 | USD | 58.35 | 58.39 | 58.28 | 58.315 | 58.315 | -0.225 (-0.38%) | 49,000 |
| 6 Jun 2024 | USD | 58.64 | 58.68 | 58.5 | 58.54 | 58.54 | +0.57 (+0.98%) | 155,100 |
| 5 Jun 2024 | USD | 57.56 | 58.178 | 57.56 | 57.97 | 57.97 | -0.03 (-0.05%) | 64,700 |
| 4 Jun 2024 | USD | 58.025 | 58.13 | 57.643 | 58 | 58 | -0.406 (-0.70%) | 306,700 |
| 3 Jun 2024 | USD | 57.91 | 58.533 | 57.88 | 58.406 | 58.406 | +1.126 (+1.97%) | 49,000 |
| 31 May 2024 | USD | 57.5 | 57.5 | 56.89 | 57.28 | 57.28 | +0.06 (+0.10%) | 427,800 |
| 30 May 2024 | USD | 56.75 | 57.54 | 56.75 | 57.22 | 57.22 | +0.27 (+0.47%) | 31,300 |
| 29 May 2024 | USD | 58.425 | 58.425 | 56.95 | 56.95 | 56.95 | -1.9 (-3.23%) | 56,700 |
| 28 May 2024 | USD | 58.57 | 59.065 | 58.545 | 58.85 | 58.85 | +0.25 (+0.43%) | 162,100 |
| 24 May 2024 | USD | 57.6 | 58.675 | 57.575 | 58.6 | 58.6 | +0.49 (+0.84%) | 5,400 |
| 23 May 2024 | USD | 57.78 | 58.36 | 57.65 | 58.11 | 58.11 | +1.61 (+2.85%) | 227,500 |
| 22 May 2024 | USD | 55 | 56.5 | 55 | 56.5 | 56.5 | +0.762 (+1.37%) | 111,600 |
| 21 May 2024 | USD | 52.35 | 55.891 | 52.35 | 55.738 | 55.738 | +0.438 (+0.79%) | 21,600 |
