| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 33.1498 | 33.1498 | 33.1498 | 33.1498 | 33.1498 | 0.0 (0.0%) | 101 |
| 14 Apr 2021 | USD | 33.0751 | 33.1498 | 33.0751 | 33.1498 | 33.1498 | -0.184 (-0.55%) | 831 |
| 13 Apr 2021 | USD | 33.334 | 33.334 | 33.334 | 33.334 | 33.334 | +0.254 (+0.77%) | 332 |
| 12 Apr 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0 (+0.0%) | 0 |
| 9 Apr 2021 | USD | 33.0799 | 33.0799 | 33.0799 | 33.0799 | 33.0799 | 0.0 (0.0%) | 3 |
| 8 Apr 2021 | USD | 32.8 | 33.0799 | 32.8 | 33.0799 | 33.0799 | -0.22 (-0.66%) | 581 |
| 7 Apr 2021 | USD | 33 | 33.3 | 33 | 33.3 | 33.3 | +0.882 (+2.72%) | 891 |
| 6 Apr 2021 | USD | 32.5 | 32.5 | 32.4175 | 32.4175 | 32.4175 | -0.583 (-1.77%) | 525 |
| 5 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.349 (+1.07%) | 296 |
| 1 Apr 2021 | USD | 32.6509 | 32.6509 | 32.6509 | 32.6509 | 32.6509 | 0.0 (0.0%) | 1 |
| 31 Mar 2021 | USD | 32.7943 | 32.7943 | 32.6509 | 32.6509 | 32.6509 | -0.029 (-0.09%) | 552 |
| 30 Mar 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 84 |
| 29 Mar 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.96 (+3.03%) | 519 |
| 26 Mar 2021 | USD | 31.7201 | 31.7201 | 31.7201 | 31.7201 | 31.7201 | -0.558 (-1.73%) | 210 |
| 25 Mar 2021 | USD | 32.2785 | 32.2785 | 32.2785 | 32.2785 | 32.2785 | -0.071 (-0.22%) | 3 |
| 24 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 21 |
| 23 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 35 |
| 22 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.02 (-0.06%) | 712 |
| 19 Mar 2021 | USD | 32.41 | 32.41 | 32.3677 | 32.3699 | 32.3699 | +0.052 (+0.16%) | 672 |
| 18 Mar 2021 | USD | 32.3299 | 32.3299 | 32.3182 | 32.3182 | 32.3182 | -1.287 (-3.83%) | 1,054 |
| 17 Mar 2021 | USD | 33.605 | 33.605 | 33.605 | 33.605 | 33.605 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 33.605 | 33.605 | 33.605 | 33.605 | 33.605 | +0.335 (+1.01%) | 200 |
| 15 Mar 2021 | USD | 33.2701 | 33.2701 | 33.2701 | 33.2701 | 33.2701 | +0.02 (+0.06%) | 170 |
| 12 Mar 2021 | USD | 33 | 33.25 | 32.7 | 33.25 | 33.25 | +0.37 (+1.13%) | 386 |
| 11 Mar 2021 | USD | 32.9556 | 32.9556 | 32.8641 | 32.88 | 32.88 | +0.55 (+1.70%) | 403 |
| 10 Mar 2021 | USD | 32.3371 | 32.3371 | 32.3301 | 32.3301 | 32.3301 | +0.33 (+1.03%) | 395 |
| 9 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.727 (+2.32%) | 225 |
| 4 Mar 2021 | USD | 31.2731 | 31.2731 | 31.2731 | 31.2731 | 31.2731 | +0.489 (+1.59%) | 148 |
