| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 30.784 | 30.784 | 30.784 | 30.784 | 30.784 | -0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 30.7842 | 30.7842 | 30.7842 | 30.7842 | 30.7842 | 0.0 (0.0%) | 10 |
| 1 Mar 2021 | USD | 30.7842 | 30.7842 | 30.7842 | 30.7842 | 30.7842 | +0.475 (+1.57%) | 530 |
| 26 Feb 2021 | USD | 30.3094 | 30.3094 | 30.3094 | 30.3094 | 30.3094 | 0.0 (0.0%) | 21 |
| 25 Feb 2021 | USD | 30.3094 | 30.3094 | 30.3094 | 30.3094 | 30.3094 | 0.0 (0.0%) | 10 |
| 24 Feb 2021 | USD | 30.3094 | 30.3094 | 30.3094 | 30.3094 | 30.3094 | -0.091 (-0.30%) | 875 |
| 23 Feb 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 77 |
| 19 Feb 2021 | USD | 30.5889 | 30.5889 | 30.4 | 30.4 | 30.4 | -0.257 (-0.84%) | 427 |
| 18 Feb 2021 | USD | 29.63 | 30.657 | 29.63 | 30.657 | 30.657 | -0.203 (-0.66%) | 2,872 |
| 17 Feb 2021 | USD | 31.1 | 31.1 | 30.86 | 30.86 | 30.86 | -0.43 (-1.37%) | 652 |
| 16 Feb 2021 | USD | 31.25 | 31.29 | 31.25 | 31.29 | 31.29 | -0.165 (-0.52%) | 581 |
| 12 Feb 2021 | USD | 31.455 | 31.455 | 31.455 | 31.455 | 31.455 | +0.545 (+1.76%) | 253 |
| 11 Feb 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 50 |
| 10 Feb 2021 | USD | 31.2643 | 31.2643 | 30.91 | 30.91 | 30.91 | +0.15 (+0.49%) | 1,727 |
| 9 Feb 2021 | USD | 30.8964 | 30.8964 | 30.72 | 30.76 | 30.76 | -0.467 (-1.49%) | 897 |
| 8 Feb 2021 | USD | 31.5 | 31.5 | 31.22 | 31.2267 | 31.2267 | -0.768 (-2.40%) | 2,763 |
| 5 Feb 2021 | USD | 31.9945 | 31.9945 | 31.9945 | 31.9945 | 31.9945 | -0.273 (-0.85%) | 189 |
| 4 Feb 2021 | USD | 31.99 | 32.2676 | 31.98 | 32.2676 | 32.2676 | +0.398 (+1.25%) | 842 |
| 3 Feb 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.884 (+2.85%) | 380 |
| 2 Feb 2021 | USD | 31 | 31 | 30.9801 | 30.9857 | 30.9857 | +0.201 (+0.65%) | 460 |
| 1 Feb 2021 | USD | 30.7843 | 30.7843 | 30.7843 | 30.7843 | 30.7843 | 0.0 (0.0%) | 69 |
| 29 Jan 2021 | USD | 30.9038 | 30.9038 | 30.69 | 30.7843 | 30.7843 | -0.062 (-0.20%) | 2,893 |
| 28 Jan 2021 | USD | 30.6913 | 30.846 | 30.6913 | 30.846 | 30.846 | -0.034 (-0.11%) | 273 |
| 27 Jan 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.13 (-0.42%) | 177 |
| 26 Jan 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 15 |
| 25 Jan 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.32 (+1.04%) | 264 |
| 22 Jan 2021 | USD | 30.6899 | 30.6899 | 30.6899 | 30.6899 | 30.6899 | 0.0 (0.0%) | 77 |
| 21 Jan 2021 | USD | 30.6899 | 30.6899 | 30.6899 | 30.6899 | 30.6899 | 0.0 (0.0%) | 2 |
| 20 Jan 2021 | USD | 30.395 | 30.6899 | 30.395 | 30.6899 | 30.6899 | +0.59 (+1.96%) | 1,744 |
