| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 30.41 | 30.8059 | 30.1 | 30.1 | 30.1 | -0.163 (-0.54%) | 3,423 |
| 15 Jan 2021 | USD | 29.93 | 30.27 | 29.73 | 30.2626 | 30.2626 | +0.988 (+3.37%) | 2,948 |
| 14 Jan 2021 | USD | 30.7446 | 30.7461 | 29.275 | 29.275 | 29.275 | -0.524 (-1.76%) | 6,949 |
| 13 Jan 2021 | USD | 31.3964 | 31.3964 | 29.42 | 29.7989 | 29.7989 | -4.136 (-12.19%) | 8,002 |
| 12 Jan 2021 | USD | 33.935 | 33.935 | 33.935 | 33.935 | 33.935 | 0.0 (0.0%) | 4 |
| 11 Jan 2021 | USD | 33.935 | 33.935 | 33.935 | 33.935 | 33.935 | 0.0 (0.0%) | 30 |
| 8 Jan 2021 | USD | 33.935 | 33.935 | 33.935 | 33.935 | 33.935 | 0.0 (0.0%) | 25 |
| 7 Jan 2021 | USD | 34.2082 | 34.2082 | 33.935 | 33.935 | 33.935 | -0.418 (-1.22%) | 951 |
| 6 Jan 2021 | USD | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 34.3526 | -0.503 (-1.44%) | 123 |
| 5 Jan 2021 | USD | 34.8927 | 35.2921 | 34.8556 | 34.8556 | 34.8556 | +0.366 (+1.06%) | 686 |
| 4 Jan 2021 | USD | 35.03 | 35.03 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 270 |
| 31 Dec 2020 | USD | 35 | 35 | 34.49 | 34.49 | 34.49 | -0.205 (-0.59%) | 2,070 |
| 30 Dec 2020 | USD | 34.695 | 34.695 | 34.695 | 34.695 | 34.695 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 34.695 | 34.695 | 34.695 | 34.695 | 34.695 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 34.695 | 34.695 | 34.695 | 34.695 | 34.695 | -0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 34.6952 | 34.6952 | 34.6952 | 34.6952 | 34.6952 | -0.705 (-1.99%) | 1,000 |
| 23 Dec 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 35.17 | 35.4 | 35.17 | 35.4 | 35.4 | +0.3 (+0.85%) | 200 |
| 18 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.16 (+0.46%) | 220 |
| 8 Dec 2020 | USD | 34.985 | 34.99 | 34.89 | 34.94 | 34.94 | -0.01 (-0.03%) | 2,680 |
| 7 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.021 (+0.06%) | 1,145 |
| 4 Dec 2020 | USD | 35 | 35 | 34.7977 | 34.9295 | 34.9295 | +1.22 (+3.62%) | 1,250 |
