| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.29 (-0.85%) | 100 |
| 27 Nov 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0 (+0.0%) | 0 |
| 25 Nov 2020 | USD | 33.9996 | 33.9996 | 33.9996 | 33.9996 | 33.9996 | 0.0 (0.0%) | 45 |
| 24 Nov 2020 | USD | 33.3536 | 33.9996 | 33.1731 | 33.9996 | 33.9996 | +0.73 (+2.19%) | 1,216 |
| 23 Nov 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.211 (-3.51%) | 225 |
| 18 Nov 2020 | USD | 34.481 | 34.481 | 34.481 | 34.481 | 34.481 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 34.481 | 34.481 | 34.481 | 34.481 | 34.481 | -0.001 (0.0%) | 0 |
| 16 Nov 2020 | USD | 34.4815 | 34.4815 | 34.2916 | 34.4815 | 34.4815 | -0.841 (-2.38%) | 1,000 |
| 13 Nov 2020 | USD | 35.3229 | 35.3229 | 35.3229 | 35.3229 | 35.3229 | -0 (0.0%) | 40 |
| 12 Nov 2020 | USD | 35.323 | 35.323 | 35.323 | 35.323 | 35.323 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 35.323 | 35.323 | 35.323 | 35.323 | 35.323 | +0 (+0.0%) | 0 |
| 10 Nov 2020 | USD | 35.24 | 35.38 | 35.24 | 35.3229 | 35.3229 | +0.617 (+1.78%) | 700 |
| 9 Nov 2020 | USD | 34.706 | 34.706 | 34.706 | 34.706 | 34.706 | +0.001 (+0.0%) | 0 |
| 6 Nov 2020 | USD | 34.7055 | 34.7055 | 34.7055 | 34.7055 | 34.7055 | 0.0 (0.0%) | 12 |
| 5 Nov 2020 | USD | 34.5 | 34.7055 | 34.5 | 34.7055 | 34.7055 | +1.635 (+4.95%) | 745 |
| 4 Nov 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.593 (+1.83%) | 101 |
| 2 Nov 2020 | USD | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 0.0 (0.0%) | 101 |
| 30 Oct 2020 | USD | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 0.0 (0.0%) | 10 |
| 29 Oct 2020 | USD | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 0.0 (0.0%) | 50 |
| 28 Oct 2020 | USD | 32.4772 | 32.4772 | 32.4772 | 32.4772 | 32.4772 | -0 (0.0%) | 5 |
| 27 Oct 2020 | USD | 32.41 | 32.4773 | 32.41 | 32.4773 | 32.4773 | -0.986 (-2.95%) | 665 |
| 26 Oct 2020 | USD | 33.463 | 33.463 | 33.463 | 33.463 | 33.463 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 33.463 | 33.463 | 33.463 | 33.463 | 33.463 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 33.463 | 33.463 | 33.463 | 33.463 | 33.463 | +0 (+0.0%) | 0 |
