| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 33.4627 | 33.4627 | 33.4627 | 33.4627 | 33.4627 | -0.814 (-2.38%) | 101 |
| 20 Oct 2020 | USD | 34.277 | 34.277 | 34.277 | 34.277 | 34.277 | 0.0 (0.0%) | 90 |
| 19 Oct 2020 | USD | 34.277 | 34.277 | 34.277 | 34.277 | 34.277 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 34.277 | 34.277 | 34.277 | 34.277 | 34.277 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 34.277 | 34.277 | 34.277 | 34.277 | 34.277 | 0.0 (0.0%) | 51 |
| 14 Oct 2020 | USD | 34.277 | 34.277 | 34.277 | 34.277 | 34.277 | -0.128 (-0.37%) | 150 |
| 13 Oct 2020 | USD | 34.4281 | 34.4281 | 34.4045 | 34.4045 | 34.4045 | -0.413 (-1.19%) | 325 |
| 12 Oct 2020 | USD | 34.8177 | 34.8177 | 34.8177 | 34.8177 | 34.8177 | 0.0 (0.0%) | 39 |
| 9 Oct 2020 | USD | 34.818 | 34.818 | 34.8177 | 34.8177 | 34.8177 | -0.017 (-0.05%) | 309 |
| 8 Oct 2020 | USD | 34.8347 | 34.8347 | 34.8347 | 34.8347 | 34.8347 | -0.285 (-0.81%) | 1,000 |
| 7 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +2.13 (+6.46%) | 230 |
| 22 Sep 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.005 (-0.02%) | 100 |
| 16 Sep 2020 | USD | 32.995 | 32.995 | 32.995 | 32.995 | 32.995 | -1.216 (-3.55%) | 300 |
| 15 Sep 2020 | USD | 34.2417 | 34.2417 | 34.2106 | 34.2106 | 34.2106 | -1.457 (-4.09%) | 610 |
| 14 Sep 2020 | USD | 34.8754 | 35.6679 | 34.8754 | 35.6679 | 35.6679 | +0.413 (+1.17%) | 1,000 |
| 11 Sep 2020 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -0 (0.0%) | 0 |
