| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 35.2551 | 35.2551 | 35.2551 | 35.2551 | 35.2551 | +1.218 (+3.58%) | 624 |
| 8 Sep 2020 | USD | 34.0374 | 34.0374 | 34.0374 | 34.0374 | 34.0374 | -0.483 (-1.40%) | 140 |
| 4 Sep 2020 | USD | 34.7411 | 34.7411 | 34.52 | 34.52 | 34.52 | -0.662 (-1.88%) | 800 |
| 3 Sep 2020 | USD | 35.1822 | 35.1822 | 35.1822 | 35.1822 | 35.1822 | 0.0 (0.0%) | 130 |
| 2 Sep 2020 | USD | 35.3303 | 35.3303 | 35.03 | 35.1822 | 35.1822 | +1.143 (+3.36%) | 820 |
| 1 Sep 2020 | USD | 34.039 | 34.039 | 34.039 | 34.039 | 34.039 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 34.039 | 34.039 | 34.039 | 34.039 | 34.039 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 34.039 | 34.039 | 34.039 | 34.039 | 34.039 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 34.039 | 34.039 | 34.039 | 34.039 | 34.039 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 34.039 | 34.039 | 34.039 | 34.039 | 34.039 | -0.001 (0.0%) | 0 |
| 25 Aug 2020 | USD | 34.0395 | 34.0395 | 34.0395 | 34.0395 | 34.0395 | -0.357 (-1.04%) | 301 |
| 24 Aug 2020 | USD | 34.3964 | 34.3964 | 34.3964 | 34.3964 | 34.3964 | +0.317 (+0.93%) | 120 |
| 21 Aug 2020 | USD | 34.0943 | 34.0943 | 34.0795 | 34.0795 | 34.0795 | -0.883 (-2.53%) | 2,000 |
| 20 Aug 2020 | USD | 34.963 | 34.963 | 34.963 | 34.963 | 34.963 | +0 (+0.0%) | 0 |
| 19 Aug 2020 | USD | 34.9629 | 34.9629 | 34.9629 | 34.9629 | 34.9629 | +0.583 (+1.70%) | 1,500 |
| 18 Aug 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.198 (-0.57%) | 300 |
| 17 Aug 2020 | USD | 34.578 | 34.578 | 34.578 | 34.578 | 34.578 | -0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 34.5784 | 34.5784 | 34.5784 | 34.5784 | 34.5784 | +0.628 (+1.85%) | 171 |
| 13 Aug 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 45 |
| 12 Aug 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.38 (-1.11%) | 100 |
| 11 Aug 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.39 (-1.12%) | 302 |
| 10 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 100 |
| 7 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 50 |
| 3 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 50 |
| 31 Jul 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.194 (+0.56%) | 336 |
| 30 Jul 2020 | USD | 34.526 | 34.526 | 34.526 | 34.526 | 34.526 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 34.526 | 34.526 | 34.526 | 34.526 | 34.526 | 0.0 (0.0%) | 0 |
