Alimentation Couchen Tard Inc Recent Share Price (USX:ANCTF)

USX:ANCTF - Alimentation Couche-Tard Inc Alimentation Couchen Tard Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	34.526	34.526	34.526	34.526	34.526	+0 (+0.0%)	0
27 Jul 2020	USD	34.5258	34.5258	34.5258	34.5258	34.5258	+0.378 (+1.11%)	300
24 Jul 2020	USD	34.2186	34.2186	34.1481	34.1481	34.1481	-0.072 (-0.21%)	303
23 Jul 2020	USD	34.22	34.22	34.22	34.22	34.22	+0.31 (+0.91%)	300
22 Jul 2020	USD	33.91	33.91	33.91	33.91	33.91	0.0 (0.0%)	0
21 Jul 2020	USD	33.91	33.91	33.91	33.91	33.91	+0.39 (+1.16%)	410
20 Jul 2020	USD	33.52	33.52	33.52	33.52	33.52	0.0 (0.0%)	0
17 Jul 2020	USD	33.52	33.52	33.52	33.52	33.52	0.0 (0.0%)	0
16 Jul 2020	USD	33.52	33.52	33.52	33.52	33.52	+1.49 (+4.65%)	500
15 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
14 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	50
13 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	1
10 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	1
9 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
8 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
7 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	250
6 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	352
2 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
1 Jul 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
30 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	10
29 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	1
26 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
25 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
24 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
23 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
22 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
19 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
18 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
17 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0
16 Jun 2020	USD	32.03	32.03	32.03	32.03	32.03	0.0 (0.0%)	0

Unicorn Response |