Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 66 |
8 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 82 |
5 Jun 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 20 |
4 Jun 2020 | USD | 32.33 | 32.33 | 32.03 | 32.03 | 32.03 | +0.41 (+1.30%) | 705 |
3 Jun 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.398 (+1.27%) | 280 |
1 Jun 2020 | USD | 31.222 | 31.222 | 31.222 | 31.222 | 31.222 | +0 (+0.0%) | 0 |
29 May 2020 | USD | 31.2219 | 31.2219 | 31.2219 | 31.2219 | 31.2219 | +1.402 (+4.70%) | 150 |
28 May 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 30 |
26 May 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +1.07 (+3.72%) | 134 |
20 May 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.41 (-1.41%) | 700 |
14 May 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.1 (+0.35%) | 2,000 |
11 May 2020 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | +0.131 (+0.45%) | 114 |
8 May 2020 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 28.929 | 0.0 (0.0%) | 60 |
7 May 2020 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 28.929 | -0.491 (-1.67%) | 100 |
6 May 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |