| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 20.52 | 22.1 | 20.52 | 22.05 | 22.05 | -0.7 (-3.08%) | 350 |
| 17 Mar 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.117 (-4.68%) | 1,010 |
| 16 Mar 2020 | USD | 23.9088 | 24.2248 | 23.609 | 23.8671 | 23.8671 | -2.273 (-8.70%) | 1,800 |
| 13 Mar 2020 | USD | 26.6368 | 26.6368 | 26.14 | 26.14 | 26.14 | +1.093 (+4.37%) | 1,015 |
| 12 Mar 2020 | USD | 24.6864 | 25.3408 | 24.6864 | 25.0465 | 25.0465 | -4.444 (-15.07%) | 610 |
| 11 Mar 2020 | USD | 30.1 | 30.1 | 29.49 | 29.49 | 29.49 | -0.75 (-2.48%) | 4,320 |
| 10 Mar 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0 (+0.0%) | 0 |
| 9 Mar 2020 | USD | 30.2398 | 30.2398 | 30.2398 | 30.2398 | 30.2398 | -0.26 (-0.85%) | 100 |
| 6 Mar 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 60 |
| 2 Mar 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.055 (-0.18%) | 313 |
| 28 Feb 2020 | USD | 30.5548 | 30.5548 | 30.5473 | 30.5548 | 30.5548 | -2.042 (-6.26%) | 300 |
| 27 Feb 2020 | USD | 32.597 | 32.597 | 32.597 | 32.597 | 32.597 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 32.597 | 32.597 | 32.597 | 32.597 | 32.597 | +0.167 (+0.51%) | 500 |
| 25 Feb 2020 | USD | 32.6658 | 32.6658 | 32.43 | 32.43 | 32.43 | -0.917 (-2.75%) | 1,063 |
| 24 Feb 2020 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | -0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 33.3474 | 33.3474 | 33.3474 | 33.3474 | 33.3474 | -0.631 (-1.86%) | 600 |
| 13 Feb 2020 | USD | 33.978 | 33.978 | 33.978 | 33.978 | 33.978 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 33.978 | 33.978 | 33.978 | 33.978 | 33.978 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 33.978 | 33.978 | 33.978 | 33.978 | 33.978 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 33.978 | 33.978 | 33.978 | 33.978 | 33.978 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 33.978 | 33.978 | 33.978 | 33.978 | 33.978 | +0 (+0.0%) | 0 |
| 6 Feb 2020 | USD | 33.9776 | 33.9776 | 33.9776 | 33.9776 | 33.9776 | -0 (0.0%) | 50 |
