| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 55.98 | 55.98 | 54.99 | 55.3 | 55.3 | -0.24 (-0.43%) | 4,700 |
| 17 May 2024 | USD | 55.61 | 55.699 | 55.33 | 55.54 | 55.54 | -0.18 (-0.32%) | 43,600 |
| 16 May 2024 | USD | 56.45 | 56.5 | 55.61 | 55.72 | 55.72 | -0.67 (-1.19%) | 47,100 |
| 15 May 2024 | USD | 56.34 | 56.68 | 56.29 | 56.39 | 56.39 | +0.535 (+0.96%) | 142,900 |
| 14 May 2024 | USD | 54.21 | 55.855 | 54.21 | 55.855 | 55.855 | +0.6 (+1.09%) | 80,400 |
| 13 May 2024 | USD | 55.815 | 56.25 | 54.99 | 55.255 | 55.255 | -0.185 (-0.33%) | 182,200 |
| 10 May 2024 | USD | 54.77 | 55.45 | 54.77 | 55.44 | 55.44 | +0.79 (+1.45%) | 77,800 |
| 9 May 2024 | USD | 54.82 | 55.11 | 54.63 | 54.65 | 54.65 | -0.04 (-0.07%) | 577,100 |
| 8 May 2024 | USD | 54.82 | 54.82 | 54.24 | 54.69 | 54.69 | +0.28 (+0.51%) | 74,300 |
| 7 May 2024 | USD | 55.045 | 55.045 | 54.23 | 54.41 | 54.41 | -0.668 (-1.21%) | 46,200 |
| 6 May 2024 | USD | 54.93 | 55.338 | 54.85 | 55.078 | 55.078 | +0.188 (+0.34%) | 15,500 |
| 3 May 2024 | USD | 55.3 | 55.3 | 54.43 | 54.89 | 54.89 | +0.07 (+0.13%) | 97,900 |
| 2 May 2024 | USD | 55.496 | 55.496 | 54.82 | 54.82 | 54.82 | -0.23 (-0.42%) | 86,300 |
| 1 May 2024 | USD | 55.04 | 55.397 | 54.99 | 55.05 | 55.05 | -0.78 (-1.40%) | 91,500 |
| 30 Apr 2024 | USD | 56.448 | 56.448 | 55.42 | 55.83 | 55.83 | -1.24 (-2.17%) | 294,400 |
| 29 Apr 2024 | USD | 56.7 | 57.35 | 56.7 | 57.07 | 57.07 | +0.17 (+0.30%) | 36,700 |
| 26 Apr 2024 | USD | 56.92 | 57.22 | 56.9 | 56.9 | 56.9 | +0.25 (+0.44%) | 3,800 |
| 25 Apr 2024 | USD | 56 | 56.65 | 55.81 | 56.65 | 56.65 | -0.1 (-0.18%) | 23,700 |
| 24 Apr 2024 | USD | 56.922 | 57.5 | 56.62 | 56.75 | 56.75 | -0.34 (-0.60%) | 45,300 |
| 23 Apr 2024 | USD | 56.8 | 57.727 | 56.8 | 57.09 | 57.09 | +0.04 (+0.07%) | 129,900 |
| 22 Apr 2024 | USD | 55.63 | 57.06 | 55.63 | 57.05 | 57.05 | +1.76 (+3.18%) | 335,300 |
| 19 Apr 2024 | USD | 55.37 | 55.69 | 55.086 | 55.29 | 55.29 | +0.594 (+1.09%) | 25,900 |
| 18 Apr 2024 | USD | 54.7 | 55.06 | 54.26 | 54.696 | 54.696 | -0.004 (-0.01%) | 6,300 |
| 17 Apr 2024 | USD | 54.728 | 54.79 | 54.04 | 54.7 | 54.7 | +0.37 (+0.68%) | 11,400 |
| 16 Apr 2024 | USD | 54.4 | 54.68 | 54.33 | 54.33 | 54.33 | -0.7 (-1.27%) | 143,800 |
| 15 Apr 2024 | USD | 55 | 55.273 | 54.792 | 55.03 | 55.03 | +0.25 (+0.46%) | 488,500 |
| 12 Apr 2024 | USD | 54.925 | 54.953 | 54.551 | 54.78 | 54.78 | -0.58 (-1.05%) | 73,400 |
| 11 Apr 2024 | USD | 55.2 | 55.458 | 54.8 | 55.36 | 55.36 | +0.19 (+0.34%) | 66,900 |
| 10 Apr 2024 | USD | 55.02 | 55.26 | 55.02 | 55.17 | 55.17 | -0.62 (-1.11%) | 25,800 |
| 9 Apr 2024 | USD | 55.847 | 55.89 | 55.417 | 55.79 | 55.79 | -0.302 (-0.54%) | 55,400 |
