Alimentation Couchen Tard Inc Recent Share Price (USX:ANCTF)

USX:ANCTF - Alimentation Couche-Tard Inc Alimentation Couchen Tard Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	33.978	33.978	33.978	33.978	33.978	0.0 (0.0%)	0
4 Feb 2020	USD	33.978	33.978	33.978	33.978	33.978	0.0 (0.0%)	0
3 Feb 2020	USD	33.978	33.978	33.978	33.978	33.978	0.0 (0.0%)	0
31 Jan 2020	USD	33.978	33.978	33.978	33.978	33.978	+0 (+0.0%)	0
30 Jan 2020	USD	33.9776	33.9776	33.9776	33.9776	33.9776	0.0 (0.0%)	29
29 Jan 2020	USD	33.98	33.98	33.9776	33.9776	33.9776	-0.331 (-0.96%)	590
28 Jan 2020	USD	34.3085	34.3085	34.3085	34.3085	34.3085	+0.918 (+2.75%)	135
27 Jan 2020	USD	33.4	33.4	33.39	33.39	33.39	+0.055 (+0.16%)	550
24 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	0
23 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	0
22 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	0
21 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	0
17 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	0
16 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	0
15 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	23
14 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	0.0 (0.0%)	2
13 Jan 2020	USD	33.335	33.335	33.335	33.335	33.335	+0.17 (+0.51%)	600
10 Jan 2020	USD	33.1655	33.1655	33.1655	33.1655	33.1655	+1.154 (+3.60%)	200
9 Jan 2020	USD	32.0118	32.0118	32.0118	32.0118	32.0118	0.0 (0.0%)	0
8 Jan 2020	USD	32.0118	32.0118	32.0118	32.0118	32.0118	0.0 (0.0%)	0
7 Jan 2020	USD	32.0118	32.0118	32.0118	32.0118	32.0118	0.0 (0.0%)	0
6 Jan 2020	USD	32.0118	32.0118	32.0118	32.0118	32.0118	0.0 (0.0%)	0
3 Jan 2020	USD	32.0118	32.0118	32.0118	32.0118	32.0118	0.0 (0.0%)	0
2 Jan 2020	USD	32.0094	32.0118	32.0094	32.0118	32.0118	-0.088 (-0.27%)	623
31 Dec 2019	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
30 Dec 2019	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
27 Dec 2019	USD	32.1	32.1	32.1	32.1	32.1	-0.153 (-0.47%)	1,240
26 Dec 2019	USD	32.2532	32.2532	32.2532	32.2532	32.2532	0.0 (0.0%)	0
25 Dec 2019	USD	32.2532	32.2532	32.2532	32.2532	32.2532	0.0 (0.0%)	0
24 Dec 2019	USD	32.2532	32.2532	32.2532	32.2532	32.2532	0.0 (0.0%)	0

Unicorn Response |