| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 32.2532 | 32.2532 | 32.2532 | 32.2532 | 32.2532 | 0.0 (0.0%) | 20 |
| 20 Dec 2019 | USD | 32.2532 | 32.2532 | 32.2532 | 32.2532 | 32.2532 | -0.397 (-1.22%) | 190 |
| 19 Dec 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.339 (-1.03%) | 100 |
| 12 Dec 2019 | USD | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 32.9894 | 32.9894 | 32.9894 | 32.9894 | 32.9894 | +0.309 (+0.95%) | 300 |
| 5 Dec 2019 | USD | 32.6805 | 32.6805 | 32.6805 | 32.6805 | 32.6805 | -0.676 (-2.03%) | 175 |
| 4 Dec 2019 | USD | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 33.3562 | 33.3562 | 33.3562 | 33.3562 | 33.3562 | +0.566 (+1.72%) | 300 |
| 26 Nov 2019 | USD | 32.7906 | 32.7906 | 32.7906 | 32.7906 | 32.7906 | +1.201 (+3.80%) | 240 |
| 25 Nov 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.89 (+2.90%) | 100 |
| 22 Nov 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.813 (-2.58%) | 1,600 |
| 20 Nov 2019 | USD | 31.5126 | 31.5126 | 31.5126 | 31.5126 | 31.5126 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 31.5126 | 31.5126 | 31.5126 | 31.5126 | 31.5126 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 31.5126 | 31.5126 | 31.5126 | 31.5126 | 31.5126 | +0.513 (+1.65%) | 214 |
| 15 Nov 2019 | USD | 31 | 31 | 31 | 31 | 31 | +0.85 (+2.82%) | 200 |
| 14 Nov 2019 | USD | 30.1504 | 30.1504 | 30.1504 | 30.1504 | 30.1504 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 30.1504 | 30.1504 | 30.1504 | 30.1504 | 30.1504 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 30.1504 | 30.1504 | 30.1504 | 30.1504 | 30.1504 | 0.0 (0.0%) | 0 |
