Alimentation Couchen Tard Inc Recent Share Price (USX:ANCTF)

USX:ANCTF - Alimentation Couche-Tard Inc Alimentation Couchen Tard Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	31.0029	+15.501 (+100%)	0
30 Sep 2019	2-for-1 split
27 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	0
26 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	0
25 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	0
24 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	0
23 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	0
20 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	0
19 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	2
18 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	110
17 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	0.0 (0.0%)	144
16 Sep 2019	USD	31.0029	31.0029	31.0029	31.0029	15.5015	+0.242 (+0.79%)	300
13 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	0
12 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	0
11 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	0
10 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	0
9 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	0
6 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	0
5 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	20
4 Sep 2019	USD	30.7613	30.7613	30.7613	30.7613	15.3806	0.0 (0.0%)	86
3 Sep 2019	USD	30.889	30.889	30.7613	30.7613	15.3806	-0.499 (-1.60%)	1,440
2 Sep 2019	USD	31.26	31.26	31.26	31.26	15.63	0.0 (0.0%)	0
30 Aug 2019	USD	31.26	31.26	31.26	31.26	15.63	0.0 (0.0%)	2
29 Aug 2019	USD	31.26	31.26	31.26	31.26	15.63	0.0 (0.0%)	0
28 Aug 2019	USD	31.26	31.26	31.26	31.26	15.63	0.0 (0.0%)	0
27 Aug 2019	USD	31.26	31.26	31.26	31.26	15.63	+1.26 (+4.20%)	1,114
26 Aug 2019	USD	30	30	30	30	15	0.0 (0.0%)	20
23 Aug 2019	USD	30.094	30.094	30	30	15	-1.415 (-4.51%)	1,070
22 Aug 2019	USD	31.4154	31.4154	31.4154	31.4154	15.7077	0.0 (0.0%)	0
21 Aug 2019	USD	31.4154	31.4154	31.4154	31.4154	15.7077	0.0 (0.0%)	0
20 Aug 2019	USD	31.4154	31.4154	31.4154	31.4154	15.7077	0.0 (0.0%)	0

Unicorn Response |