| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 31.4154 | 31.4154 | 31.4154 | 31.4154 | 15.7077 | +0.031 (+0.10%) | 200 |
| 16 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 50 |
| 7 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 31.3848 | 31.3848 | 31.3848 | 31.3848 | 15.6924 | +0 (+0.0%) | 50 |
| 30 Jul 2019 | USD | 31.3847 | 31.3847 | 31.3847 | 31.3847 | 15.6923 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 31.3847 | 31.3847 | 31.3847 | 31.3847 | 15.6923 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 31.3847 | 31.3847 | 31.3847 | 31.3847 | 15.6923 | +0.155 (+0.50%) | 200 |
| 25 Jul 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 15.615 | 0.0 (0.0%) | 340 |
| 24 Jul 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 15.615 | +0.981 (+3.24%) | 200 |
| 23 Jul 2019 | USD | 30.2489 | 30.2489 | 30.2489 | 30.2489 | 15.1244 | 0.0 (0.0%) | 20 |
| 22 Jul 2019 | USD | 30.2489 | 30.2489 | 30.2489 | 30.2489 | 15.1244 | +0 (+0.0%) | 66 |
| 19 Jul 2019 | USD | 30.5111 | 30.5111 | 30.1936 | 30.2488 | 15.1244 | -1.071 (-3.42%) | 1,200 |
| 18 Jul 2019 | USD | 31.3194 | 31.3194 | 31.3194 | 31.3194 | 15.6597 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 31.3194 | 31.3194 | 31.3194 | 31.3194 | 15.6597 | -0.351 (-1.11%) | 280 |
| 16 Jul 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 15.835 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 15.835 | -0.08 (-0.25%) | 240 |
| 12 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
