| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 32.5359 | 32.5359 | 31.75 | 31.75 | 15.875 | -0.842 (-2.58%) | 1,260 |
| 4 Jul 2019 | USD | 32.592 | 32.592 | 32.592 | 32.592 | 16.296 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.592 | 32.592 | 32.592 | 32.592 | 16.296 | +1.151 (+3.66%) | 200 |
| 2 Jul 2019 | USD | 31.4405 | 31.4405 | 31.4405 | 31.4405 | 15.7203 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 31.4405 | 31.4405 | 31.4405 | 31.4405 | 15.7203 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 31.4405 | 31.4405 | 31.4405 | 31.4405 | 15.7203 | +0.134 (+0.43%) | 700 |
| 27 Jun 2019 | USD | 31.3065 | 31.3065 | 31.3065 | 31.3065 | 15.6532 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 31.3065 | 31.3065 | 31.3065 | 31.3065 | 15.6532 | -0.474 (-1.49%) | 400 |
| 25 Jun 2019 | USD | 31.7808 | 31.7808 | 31.7808 | 31.7808 | 15.8904 | 0.0 (0.0%) | 60 |
| 24 Jun 2019 | USD | 31.275 | 31.7808 | 31.275 | 31.7808 | 15.8904 | -1.534 (-4.60%) | 806 |
| 21 Jun 2019 | USD | 33.3143 | 33.3143 | 33.3143 | 33.3143 | 16.6572 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 33.3143 | 33.3143 | 33.3143 | 33.3143 | 16.6572 | 0.0 (0.0%) | 10 |
| 19 Jun 2019 | USD | 33.2113 | 33.3143 | 33.2113 | 33.3143 | 16.6572 | +0.394 (+1.20%) | 400 |
| 18 Jun 2019 | USD | 32.9202 | 32.9202 | 32.9202 | 32.9202 | 16.4601 | -0.078 (-0.24%) | 200 |
| 17 Jun 2019 | USD | 32.9979 | 32.9979 | 32.9979 | 32.9979 | 16.499 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 32.9979 | 32.9979 | 32.9979 | 32.9979 | 16.499 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 32.9979 | 32.9979 | 32.9979 | 32.9979 | 16.499 | 0.0 (0.0%) | 4 |
| 12 Jun 2019 | USD | 32.9979 | 32.9979 | 32.9979 | 32.9979 | 16.499 | 0.0 (0.0%) | 16 |
| 11 Jun 2019 | USD | 32.9979 | 32.9979 | 32.9979 | 32.9979 | 16.499 | +0.817 (+2.54%) | 300 |
| 10 Jun 2019 | USD | 32.181 | 32.181 | 32.181 | 32.181 | 16.0905 | 0.0 (0.0%) | 100 |
| 7 Jun 2019 | USD | 32.7117 | 32.7117 | 32.1622 | 32.181 | 16.0905 | -0.412 (-1.27%) | 1,200 |
| 6 Jun 2019 | USD | 32.5934 | 32.5934 | 32.5934 | 32.5934 | 16.2967 | +1.961 (+6.40%) | 612 |
| 5 Jun 2019 | USD | 30.6322 | 30.6322 | 30.6322 | 30.6322 | 15.3161 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 30.6322 | 30.6322 | 30.6322 | 30.6322 | 15.3161 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 30.5085 | 30.6322 | 30.5085 | 30.6322 | 15.3161 | -0.084 (-0.27%) | 700 |
| 31 May 2019 | USD | 30.7166 | 30.7166 | 30.7166 | 30.7166 | 15.3583 | -0.416 (-1.34%) | 600 |
| 30 May 2019 | USD | 31.1323 | 31.1323 | 31.1323 | 31.1323 | 15.5662 | -1.087 (-3.37%) | 700 |
| 29 May 2019 | USD | 32.8547 | 32.8547 | 32.2191 | 32.2191 | 16.1095 | +0.502 (+1.58%) | 800 |
| 28 May 2019 | USD | 31.7168 | 31.7168 | 31.7168 | 31.7168 | 15.8584 | +0.335 (+1.07%) | 400 |
