| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 55.67 | 56.87 | 55.67 | 56.092 | 56.092 | +0.584 (+1.05%) | 110,100 |
| 5 Apr 2024 | USD | 54.05 | 55.71 | 54.05 | 55.508 | 55.508 | +0.708 (+1.29%) | 136,400 |
| 4 Apr 2024 | USD | 55.34 | 55.6 | 54.8 | 54.8 | 54.8 | -0.35 (-0.63%) | 63,000 |
| 3 Apr 2024 | USD | 54.888 | 55.44 | 54.74 | 55.15 | 55.15 | +0.12 (+0.22%) | 44,200 |
| 2 Apr 2024 | USD | 55.65 | 55.65 | 54.86 | 55.03 | 55.03 | -0.69 (-1.24%) | 81,100 |
| 1 Apr 2024 | USD | 56.884 | 57.45 | 55.625 | 55.72 | 55.72 | -1.529 (-2.67%) | 129,000 |
| 28 Mar 2024 | USD | 56.14 | 57.48 | 56.14 | 57.249 | 57.249 | +0.404 (+0.71%) | 89,300 |
| 27 Mar 2024 | USD | 56.6 | 57.48 | 56.6 | 56.845 | 56.845 | +0.065 (+0.11%) | 21,100 |
| 26 Mar 2024 | USD | 57 | 57.7 | 56.5 | 56.78 | 56.78 | -0.92 (-1.59%) | 11,400 |
| 25 Mar 2024 | USD | 56.7 | 57.8 | 56.7 | 57.7 | 57.7 | +0.42 (+0.73%) | 169,419 |
| 22 Mar 2024 | USD | 58.1 | 58.1 | 56.1 | 57.28 | 57.28 | -0.767 (-1.32%) | 85,500 |
| 21 Mar 2024 | USD | 58.99 | 58.99 | 55.28 | 58.047 | 58.047 | -1.953 (-3.26%) | 342,800 |
| 20 Mar 2024 | USD | 60.75 | 60.75 | 59.95 | 60 | 60 | -0.775 (-1.28%) | 5,500 |
| 19 Mar 2024 | USD | 59.6 | 60.962 | 59.6 | 60.775 | 60.775 | +1.057 (+1.77%) | 7,100 |
| 18 Mar 2024 | USD | 61.66 | 61.66 | 59.65 | 59.718 | 59.718 | -2.052 (-3.32%) | 9,100 |
| 15 Mar 2024 | USD | 61.399 | 62.14 | 61.169 | 61.77 | 61.77 | +0.753 (+1.23%) | 19,500 |
| 14 Mar 2024 | USD | 61.47 | 61.478 | 60.702 | 61.017 | 61.017 | -0.814 (-1.32%) | 4,300 |
| 13 Mar 2024 | USD | 61.712 | 61.831 | 61.574 | 61.831 | 61.831 | +0.116 (+0.19%) | 27,400 |
| 12 Mar 2024 | USD | 61.447 | 61.715 | 61.18 | 61.715 | 61.715 | +0.781 (+1.28%) | 3,300 |
| 11 Mar 2024 | USD | 61.39 | 61.546 | 60.934 | 60.934 | 60.934 | -0.466 (-0.76%) | 4,000 |
| 8 Mar 2024 | USD | 62.622 | 62.65 | 60.935 | 61.4 | 61.4 | -1.39 (-2.21%) | 16,900 |
| 7 Mar 2024 | USD | 62 | 63.299 | 62 | 62.79 | 62.79 | +0.945 (+1.53%) | 6,900 |
| 6 Mar 2024 | USD | 61.81 | 62.05 | 61.67 | 61.845 | 61.845 | +0.085 (+0.14%) | 22,500 |
| 5 Mar 2024 | USD | 61.765 | 61.765 | 61.75 | 61.76 | 61.76 | +0.232 (+0.38%) | 2,600 |
| 4 Mar 2024 | USD | 62 | 62.107 | 61.448 | 61.528 | 61.528 | -0.245 (-0.40%) | 6,600 |
| 1 Mar 2024 | USD | 61.88 | 61.965 | 61.3 | 61.773 | 61.773 | -0.817 (-1.31%) | 4,500 |
| 29 Feb 2024 | USD | 62.308 | 62.59 | 62.093 | 62.59 | 62.59 | +0.335 (+0.54%) | 199,400 |
| 28 Feb 2024 | USD | 62.476 | 62.644 | 62.176 | 62.255 | 62.255 | -1.337 (-2.10%) | 11,700 |
| 27 Feb 2024 | USD | 62.92 | 63.83 | 62.92 | 63.592 | 63.592 | -0.328 (-0.51%) | 18,600 |
| 26 Feb 2024 | USD | 64 | 64.34 | 63.92 | 63.92 | 63.92 | +0.16 (+0.25%) | 7,300 |
