| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 63.895 | 63.913 | 63.687 | 63.76 | 63.76 | +0.21 (+0.33%) | 9,200 |
| 22 Feb 2024 | USD | 62.997 | 64.17 | 62.997 | 63.55 | 63.55 | +0.743 (+1.18%) | 6,000 |
| 21 Feb 2024 | USD | 63.32 | 63.32 | 62.672 | 62.807 | 62.807 | +0.207 (+0.33%) | 5,800 |
| 20 Feb 2024 | USD | 62.2 | 62.8 | 62.2 | 62.6 | 62.6 | +1.66 (+2.72%) | 7,000 |
| 16 Feb 2024 | USD | 61.5 | 61.99 | 60.867 | 60.94 | 60.94 | -0.955 (-1.54%) | 8,900 |
| 15 Feb 2024 | USD | 62.108 | 62.18 | 61.59 | 61.895 | 61.895 | +0.105 (+0.17%) | 5,100 |
| 14 Feb 2024 | USD | 59.73 | 61.79 | 59.73 | 61.79 | 61.79 | +2.57 (+4.34%) | 17,800 |
| 13 Feb 2024 | USD | 59.63 | 59.73 | 59.22 | 59.22 | 59.22 | -0.875 (-1.46%) | 5,200 |
| 12 Feb 2024 | USD | 60.45 | 60.58 | 59.866 | 60.095 | 60.095 | -0.155 (-0.26%) | 6,500 |
| 9 Feb 2024 | USD | 59.747 | 60.278 | 59.589 | 60.25 | 60.25 | +1.05 (+1.77%) | 5,600 |
| 8 Feb 2024 | USD | 58.49 | 59.2 | 58.49 | 59.2 | 59.2 | +0.57 (+0.97%) | 36,400 |
| 7 Feb 2024 | USD | 59.16 | 59.212 | 58.6 | 58.63 | 58.63 | -0.272 (-0.46%) | 5,900 |
| 6 Feb 2024 | USD | 58.684 | 58.908 | 58.503 | 58.902 | 58.902 | +0.603 (+1.03%) | 13,100 |
| 5 Feb 2024 | USD | 58.8 | 59.53 | 58.25 | 58.299 | 58.299 | -1.151 (-1.94%) | 8,700 |
| 2 Feb 2024 | USD | 59.418 | 59.56 | 59 | 59.45 | 59.45 | -0.065 (-0.11%) | 11,300 |
| 1 Feb 2024 | USD | 59.144 | 59.877 | 59.144 | 59.515 | 59.515 | +0.515 (+0.87%) | 5,200 |
| 31 Jan 2024 | USD | 59.63 | 59.886 | 59 | 59 | 59 | -1.1 (-1.83%) | 3,900 |
| 30 Jan 2024 | USD | 59.738 | 60.1 | 59.678 | 60.1 | 60.1 | +0.56 (+0.94%) | 36,900 |
| 29 Jan 2024 | USD | 60.15 | 60.15 | 59.334 | 59.54 | 59.54 | +0.168 (+0.28%) | 11,000 |
| 26 Jan 2024 | USD | 59.57 | 59.76 | 59.357 | 59.372 | 59.372 | -0.418 (-0.70%) | 50,800 |
| 25 Jan 2024 | USD | 59.945 | 60.315 | 59.65 | 59.79 | 59.79 | -0.386 (-0.64%) | 322,100 |
| 24 Jan 2024 | USD | 60.4 | 60.864 | 60.09 | 60.176 | 60.176 | -0.219 (-0.36%) | 44,600 |
| 23 Jan 2024 | USD | 59.84 | 60.661 | 59.84 | 60.395 | 60.395 | +0.555 (+0.93%) | 10,600 |
| 22 Jan 2024 | USD | 60.7 | 60.75 | 59.84 | 59.84 | 59.84 | -0.95 (-1.56%) | 175,600 |
| 19 Jan 2024 | USD | 61.48 | 61.48 | 59.84 | 60.79 | 60.79 | +0.56 (+0.93%) | 7,600 |
| 18 Jan 2024 | USD | 58.651 | 60.23 | 58.651 | 60.23 | 60.23 | +1.71 (+2.92%) | 6,000 |
| 17 Jan 2024 | USD | 57.65 | 58.52 | 57.38 | 58.52 | 58.52 | +0.02 (+0.03%) | 8,100 |
| 16 Jan 2024 | USD | 58.09 | 58.9 | 57.44 | 58.5 | 58.5 | +0.27 (+0.46%) | 15,300 |
| 12 Jan 2024 | USD | 60 | 60 | 58.23 | 58.23 | 58.23 | -1.375 (-2.31%) | 8,600 |
| 11 Jan 2024 | USD | 59.95 | 59.95 | 58.83 | 59.605 | 59.605 | -0.27 (-0.45%) | 25,700 |
