| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 59.494 | 60.125 | 59.494 | 59.875 | 59.875 | +0.33 (+0.55%) | 6,900 |
| 9 Jan 2024 | USD | 59.187 | 59.63 | 59.187 | 59.545 | 59.545 | -0.375 (-0.63%) | 11,600 |
| 8 Jan 2024 | USD | 59 | 59.92 | 58.963 | 59.92 | 59.92 | +0.11 (+0.18%) | 21,900 |
| 5 Jan 2024 | USD | 59.52 | 60.049 | 59.19 | 59.81 | 59.81 | +0.467 (+0.79%) | 6,200 |
| 4 Jan 2024 | USD | 59.55 | 59.55 | 58.988 | 59.343 | 59.343 | +0.113 (+0.19%) | 9,600 |
| 3 Jan 2024 | USD | 58.581 | 59.23 | 58.581 | 59.23 | 59.23 | +0.76 (+1.30%) | 35,000 |
| 2 Jan 2024 | USD | 58 | 58.745 | 58 | 58.47 | 58.47 | -0.278 (-0.47%) | 93,200 |
| 29 Dec 2023 | USD | 58.81 | 59.12 | 58.5 | 58.748 | 58.748 | -0.052 (-0.09%) | 33,400 |
| 28 Dec 2023 | USD | 58.79 | 59.59 | 58.614 | 58.8 | 58.8 | +0.01 (+0.02%) | 99,600 |
| 27 Dec 2023 | USD | 57.8 | 58.79 | 57.78 | 58.79 | 58.79 | +1.03 (+1.78%) | 18,200 |
| 26 Dec 2023 | USD | 57.52 | 57.76 | 57.52 | 57.76 | 57.76 | +0.41 (+0.71%) | 2,500 |
| 22 Dec 2023 | USD | 57.533 | 57.6 | 57.18 | 57.35 | 57.35 | +1.067 (+1.90%) | 78,500 |
| 21 Dec 2023 | USD | 56.37 | 57.05 | 56.034 | 56.283 | 56.283 | -0.216 (-0.38%) | 100,900 |
| 20 Dec 2023 | USD | 57.07 | 57.128 | 55.95 | 56.499 | 56.499 | -0.263 (-0.46%) | 20,600 |
| 19 Dec 2023 | USD | 56.432 | 57.087 | 56.348 | 56.762 | 56.762 | +1.207 (+2.17%) | 65,400 |
| 18 Dec 2023 | USD | 55.5 | 55.703 | 55.435 | 55.555 | 55.555 | +0.015 (+0.03%) | 34,300 |
| 15 Dec 2023 | USD | 55.694 | 55.763 | 55.54 | 55.54 | 55.54 | -0.062 (-0.11%) | 117,600 |
| 14 Dec 2023 | USD | 57.23 | 57.23 | 54.575 | 55.602 | 55.602 | -1.628 (-2.84%) | 23,900 |
| 13 Dec 2023 | USD | 56.37 | 57.23 | 56.23 | 57.23 | 57.23 | +0.87 (+1.54%) | 205,600 |
| 12 Dec 2023 | USD | 55.57 | 56.448 | 55.45 | 56.36 | 56.36 | -0.033 (-0.06%) | 227,900 |
| 11 Dec 2023 | USD | 56.28 | 56.822 | 56.19 | 56.393 | 56.393 | -0.011 (-0.02%) | 82,800 |
| 8 Dec 2023 | USD | 56.55 | 56.799 | 55.872 | 56.404 | 56.404 | -0.126 (-0.22%) | 103,500 |
| 7 Dec 2023 | USD | 56.68 | 57.133 | 56.53 | 56.53 | 56.53 | -0.49 (-0.86%) | 69,200 |
| 6 Dec 2023 | USD | 57.56 | 57.83 | 57.02 | 57.02 | 57.02 | +0.25 (+0.44%) | 80,200 |
| 5 Dec 2023 | USD | 57.58 | 57.9 | 56.77 | 56.77 | 56.77 | -0.8 (-1.39%) | 41,000 |
| 4 Dec 2023 | USD | 57 | 57.57 | 56.65 | 57.57 | 57.57 | +0.62 (+1.09%) | 77,900 |
| 1 Dec 2023 | USD | 57.26 | 57.26 | 56.01 | 56.95 | 56.95 | -0.05 (-0.09%) | 65,200 |
| 30 Nov 2023 | USD | 56.04 | 57 | 55.45 | 57 | 57 | +1 (+1.79%) | 78,200 |
| 29 Nov 2023 | USD | 57.25 | 57.25 | 55.295 | 56 | 56 | -2.17 (-3.73%) | 26,600 |
| 28 Nov 2023 | USD | 57.68 | 58.54 | 57.41 | 58.17 | 58.17 | +0.34 (+0.59%) | 44,600 |
