| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 58.04 | 58.2 | 57.72 | 57.83 | 57.83 | -0.491 (-0.84%) | 71,200 |
| 24 Nov 2023 | USD | 57.878 | 58.423 | 57.878 | 58.321 | 58.321 | -0.109 (-0.19%) | 22,500 |
| 22 Nov 2023 | USD | 57.055 | 58.56 | 57.055 | 58.43 | 58.43 | +1.39 (+2.44%) | 37,100 |
| 21 Nov 2023 | USD | 57.94 | 57.94 | 56.933 | 57.04 | 57.04 | -0.54 (-0.94%) | 61,400 |
| 20 Nov 2023 | USD | 57.15 | 57.58 | 57.15 | 57.58 | 57.58 | +0.34 (+0.59%) | 28,000 |
| 17 Nov 2023 | USD | 56.99 | 57.24 | 56.91 | 57.24 | 57.24 | +0.472 (+0.83%) | 37,100 |
| 16 Nov 2023 | USD | 56.352 | 56.92 | 56.352 | 56.768 | 56.768 | +0.238 (+0.42%) | 75,700 |
| 15 Nov 2023 | USD | 56.63 | 57.956 | 56.5 | 56.53 | 56.53 | -0.61 (-1.07%) | 182,000 |
| 14 Nov 2023 | USD | 57.18 | 57.673 | 57.1 | 57.14 | 57.14 | +0.11 (+0.19%) | 57,300 |
| 13 Nov 2023 | USD | 57.05 | 57.25 | 56.917 | 57.03 | 57.03 | +0.13 (+0.23%) | 30,000 |
| 10 Nov 2023 | USD | 56.91 | 57.016 | 56.42 | 56.9 | 56.9 | +0.02 (+0.04%) | 21,200 |
| 9 Nov 2023 | USD | 56.78 | 57.11 | 56.75 | 56.88 | 56.88 | +0.026 (+0.05%) | 23,800 |
| 8 Nov 2023 | USD | 56.54 | 56.854 | 56.418 | 56.854 | 56.854 | +0.286 (+0.51%) | 54,100 |
| 7 Nov 2023 | USD | 56.32 | 56.69 | 56.126 | 56.568 | 56.568 | +0.038 (+0.07%) | 18,200 |
| 6 Nov 2023 | USD | 56.21 | 56.63 | 56.21 | 56.53 | 56.53 | +0.23 (+0.41%) | 62,100 |
| 3 Nov 2023 | USD | 56.5 | 56.5 | 55.85 | 56.3 | 56.3 | -0.31 (-0.55%) | 134,500 |
| 2 Nov 2023 | USD | 56.276 | 56.686 | 56.267 | 56.61 | 56.61 | +1.71 (+3.11%) | 98,600 |
| 1 Nov 2023 | USD | 55.01 | 55.43 | 54.9 | 54.9 | 54.9 | +0.405 (+0.74%) | 83,600 |
| 31 Oct 2023 | USD | 54.051 | 54.64 | 53.75 | 54.495 | 54.495 | +0.304 (+0.56%) | 137,800 |
| 30 Oct 2023 | USD | 53 | 54.191 | 53 | 54.191 | 54.191 | +1.351 (+2.56%) | 138,600 |
| 27 Oct 2023 | USD | 53.21 | 53.481 | 52.84 | 52.84 | 52.84 | -0.665 (-1.24%) | 37,400 |
| 26 Oct 2023 | USD | 53.75 | 53.86 | 53.17 | 53.505 | 53.505 | -0.485 (-0.90%) | 26,300 |
| 25 Oct 2023 | USD | 53.27 | 53.99 | 53.27 | 53.99 | 53.99 | +0.86 (+1.62%) | 39,300 |
| 24 Oct 2023 | USD | 53.43 | 53.43 | 52.66 | 53.13 | 53.13 | -0.3 (-0.56%) | 100,400 |
| 23 Oct 2023 | USD | 52.58 | 54.04 | 52.58 | 53.43 | 53.43 | -0.27 (-0.50%) | 6,000 |
| 20 Oct 2023 | USD | 53.69 | 53.89 | 53.69 | 53.7 | 53.7 | -0.364 (-0.67%) | 20,700 |
| 19 Oct 2023 | USD | 53.808 | 54.064 | 53.695 | 54.064 | 54.064 | +0.074 (+0.14%) | 27,100 |
| 18 Oct 2023 | USD | 54.37 | 54.394 | 53.99 | 53.99 | 53.99 | -0.615 (-1.13%) | 9,600 |
| 17 Oct 2023 | USD | 54.33 | 54.822 | 54.275 | 54.605 | 54.605 | +0.112 (+0.21%) | 23,600 |
| 16 Oct 2023 | USD | 54.747 | 54.747 | 54.341 | 54.493 | 54.493 | -0.138 (-0.25%) | 42,900 |
