| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 54.36 | 54.669 | 54.24 | 54.631 | 54.631 | +0.145 (+0.27%) | 163,300 |
| 12 Oct 2023 | USD | 55 | 55 | 54.164 | 54.486 | 54.486 | -0.07 (-0.13%) | 61,100 |
| 11 Oct 2023 | USD | 54.001 | 54.556 | 53.528 | 54.556 | 54.556 | +0.986 (+1.84%) | 78,800 |
| 10 Oct 2023 | USD | 53 | 53.59 | 53 | 53.57 | 53.57 | +0.57 (+1.08%) | 73,500 |
| 9 Oct 2023 | USD | 52.475 | 53.6 | 52.475 | 53 | 53 | +0.51 (+0.97%) | 1,800 |
| 6 Oct 2023 | USD | 52.68 | 52.925 | 52.49 | 52.49 | 52.49 | -0.51 (-0.96%) | 54,600 |
| 5 Oct 2023 | USD | 52.55 | 53 | 52.28 | 53 | 53 | +0.78 (+1.49%) | 74,700 |
| 4 Oct 2023 | USD | 51.645 | 52.22 | 51.44 | 52.22 | 52.22 | +0.331 (+0.64%) | 46,800 |
| 3 Oct 2023 | USD | 51.14 | 51.889 | 50.85 | 51.889 | 51.889 | +0.429 (+0.83%) | 72,000 |
| 2 Oct 2023 | USD | 51.55 | 51.64 | 51.04 | 51.46 | 51.46 | +0.46 (+0.90%) | 29,200 |
| 29 Sep 2023 | USD | 52.02 | 52.02 | 51 | 51 | 51 | -1.47 (-2.80%) | 907,400 |
| 28 Sep 2023 | USD | 52.583 | 52.583 | 52.47 | 52.47 | 52.47 | +0.34 (+0.65%) | 62,200 |
| 27 Sep 2023 | USD | 52.94 | 52.94 | 51.486 | 52.13 | 52.13 | +0.36 (+0.70%) | 10,700 |
| 26 Sep 2023 | USD | 51.5 | 51.77 | 51.46 | 51.77 | 51.77 | -0.535 (-1.02%) | 96,300 |
| 25 Sep 2023 | USD | 52.41 | 52.46 | 52.295 | 52.305 | 52.305 | -0.135 (-0.26%) | 23,100 |
| 22 Sep 2023 | USD | 52.62 | 52.62 | 52.44 | 52.44 | 52.44 | +0.108 (+0.21%) | 2,300 |
| 21 Sep 2023 | USD | 52.29 | 52.588 | 52.24 | 52.332 | 52.332 | -0.804 (-1.51%) | 50,600 |
| 20 Sep 2023 | USD | 53.605 | 53.65 | 53.136 | 53.136 | 53.136 | -0.037 (-0.07%) | 75,600 |
| 19 Sep 2023 | USD | 53.25 | 53.37 | 53.11 | 53.173 | 53.173 | -0.689 (-1.28%) | 83,600 |
| 18 Sep 2023 | USD | 54.27 | 54.27 | 53.862 | 53.862 | 53.862 | -0.138 (-0.26%) | 118,100 |
| 15 Sep 2023 | USD | 54.71 | 54.84 | 54 | 54 | 54 | -0.62 (-1.14%) | 10,600 |
| 14 Sep 2023 | USD | 54.575 | 54.715 | 54.435 | 54.62 | 54.62 | +0.765 (+1.42%) | 97,300 |
| 13 Sep 2023 | USD | 53.06 | 54.06 | 53.06 | 53.855 | 53.855 | +0.705 (+1.33%) | 90,500 |
| 12 Sep 2023 | USD | 53.33 | 53.36 | 52.95 | 53.15 | 53.15 | +0.06 (+0.11%) | 163,300 |
| 11 Sep 2023 | USD | 52.594 | 53.155 | 52.594 | 53.09 | 53.09 | +0.833 (+1.59%) | 78,100 |
| 8 Sep 2023 | USD | 52.38 | 52.38 | 52.125 | 52.257 | 52.257 | +0.797 (+1.55%) | 122,600 |
| 7 Sep 2023 | USD | 51.345 | 51.692 | 51.26 | 51.46 | 51.46 | -0.82 (-1.57%) | 172,200 |
| 6 Sep 2023 | USD | 52.682 | 52.682 | 51.96 | 52.28 | 52.28 | -0.456 (-0.86%) | 105,400 |
| 5 Sep 2023 | USD | 53.11 | 53.91 | 52.736 | 52.736 | 52.736 | -0.584 (-1.10%) | 4,300 |
| 1 Sep 2023 | USD | 52.822 | 53.39 | 52.52 | 53.32 | 53.32 | +0.94 (+1.79%) | 5,100 |
