| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 39.15 | 42 | 33 | 40 | 40 | 0.0 (0.0%) | 29,900 |
| 8 Dec 2021 | USD | 34.84 | 42 | 34.84 | 40 | 40 | +0.76 (+1.94%) | 5,400 |
| 7 Dec 2021 | USD | 38.79 | 39.36 | 38.79 | 39.2396 | 39.2396 | +0.92 (+2.40%) | 4,426 |
| 6 Dec 2021 | USD | 37.85 | 38.33 | 37.85 | 38.32 | 38.32 | +1.26 (+3.40%) | 12,360 |
| 3 Dec 2021 | USD | 37.495 | 37.62 | 37 | 37.06 | 37.06 | -0.04 (-0.11%) | 9,867 |
| 2 Dec 2021 | USD | 36.0087 | 37.3399 | 36.0087 | 37.1 | 37.1 | +1.3 (+3.63%) | 6,276 |
| 1 Dec 2021 | USD | 37.05 | 37.07 | 35.76 | 35.8 | 35.8 | -0.73 (-2.00%) | 11,200 |
| 30 Nov 2021 | USD | 36.75 | 36.81 | 35.46 | 36.53 | 36.53 | -0.76 (-2.04%) | 133,800 |
| 29 Nov 2021 | USD | 36.75 | 37.5 | 36.56 | 37.29 | 37.29 | +0.79 (+2.16%) | 8,200 |
| 26 Nov 2021 | USD | 37.1968 | 37.265 | 36.44 | 36.5 | 36.5 | -1.62 (-4.25%) | 24,116 |
| 24 Nov 2021 | USD | 38 | 38.35 | 37.005 | 38.1199 | 38.1199 | -1.69 (-4.25%) | 41,081 |
| 23 Nov 2021 | USD | 39.18 | 39.81 | 39.09 | 39.81 | 39.81 | -0.18 (-0.45%) | 5,393 |
| 22 Nov 2021 | USD | 40.26 | 40.26 | 39.69 | 39.99 | 39.99 | -0.28 (-0.70%) | 31,452 |
| 19 Nov 2021 | USD | 41.4543 | 41.4543 | 40.18 | 40.27 | 40.27 | -1.25 (-3.01%) | 4,095 |
| 18 Nov 2021 | USD | 41.18 | 41.5795 | 41.06 | 41.52 | 41.52 | +0.45 (+1.10%) | 20,376 |
| 17 Nov 2021 | USD | 38.73 | 41.1629 | 38.73 | 41.07 | 41.07 | +0.54 (+1.33%) | 6,334 |
| 16 Nov 2021 | USD | 40.65 | 40.69 | 40.39 | 40.53 | 40.53 | -0.1 (-0.25%) | 4,500 |
| 15 Nov 2021 | USD | 40.4662 | 40.7048 | 40.27 | 40.63 | 40.63 | +0.61 (+1.52%) | 5,193 |
| 12 Nov 2021 | USD | 40.045 | 40.045 | 39.74 | 40.02 | 40.02 | +0.2 (+0.50%) | 8,567 |
| 11 Nov 2021 | USD | 39.96 | 40.09 | 39.82 | 39.82 | 39.82 | -0.3 (-0.75%) | 9,463 |
| 10 Nov 2021 | USD | 40.55 | 40.55 | 40.1 | 40.12 | 40.12 | -0.38 (-0.94%) | 13,490 |
| 9 Nov 2021 | USD | 40 | 40.52 | 39.895 | 40.5 | 40.5 | +0.73 (+1.84%) | 10,957 |
| 8 Nov 2021 | USD | 39.3401 | 39.77 | 39.3301 | 39.77 | 39.77 | +0.09 (+0.23%) | 10,576 |
| 5 Nov 2021 | USD | 40 | 40.1176 | 39.646 | 39.68 | 39.68 | +0.01 (+0.03%) | 22,742 |
| 4 Nov 2021 | USD | 38.8 | 39.67 | 38.8 | 39.67 | 39.67 | +0.77 (+1.98%) | 14,511 |
| 3 Nov 2021 | USD | 38.46 | 39.006 | 38.4122 | 38.9 | 38.9 | +0.17 (+0.44%) | 12,160 |
| 2 Nov 2021 | USD | 38.89 | 39 | 38.6242 | 38.73 | 38.73 | -0.04 (-0.10%) | 4,330 |
| 1 Nov 2021 | USD | 38.16 | 38.82 | 38.115 | 38.77 | 38.77 | +1.32 (+3.52%) | 17,447 |
| 29 Oct 2021 | USD | 37.902 | 38 | 37.45 | 37.45 | 37.45 | -0.78 (-2.04%) | 13,592 |
| 28 Oct 2021 | USD | 37.56 | 38.23 | 37.56 | 38.23 | 38.23 | +0.55 (+1.46%) | 7,074 |
