| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 38.03 | 38.32 | 37.5 | 37.68 | 37.68 | -0.97 (-2.51%) | 11,456 |
| 26 Oct 2021 | USD | 39.35 | 39.4468 | 38.65 | 38.65 | 38.65 | -0.925 (-2.34%) | 7,157 |
| 25 Oct 2021 | USD | 39.09 | 39.6799 | 38.8799 | 39.575 | 39.575 | +0.485 (+1.24%) | 10,942 |
| 22 Oct 2021 | USD | 39.29 | 39.29 | 38.936 | 39.09 | 39.09 | -0.01 (-0.03%) | 8,562 |
| 21 Oct 2021 | USD | 38.6134 | 39.22 | 38.6134 | 39.1 | 39.1 | +0.42 (+1.09%) | 5,718 |
| 20 Oct 2021 | USD | 38.72 | 38.98 | 38.62 | 38.68 | 38.68 | -0.25 (-0.64%) | 14,028 |
| 19 Oct 2021 | USD | 38.9 | 39.055 | 38.73 | 38.93 | 38.93 | +0.13 (+0.34%) | 12,897 |
| 18 Oct 2021 | USD | 36.54 | 38.9199 | 36.54 | 38.8 | 38.8 | +0.28 (+0.73%) | 22,355 |
| 15 Oct 2021 | USD | 38.96 | 38.96 | 38.4 | 38.52 | 38.52 | -0.16 (-0.41%) | 5,655 |
| 14 Oct 2021 | USD | 38.43 | 38.8499 | 38.39 | 38.68 | 38.68 | +0.46 (+1.20%) | 4,054 |
| 13 Oct 2021 | USD | 37.52 | 38.22 | 37.52 | 38.22 | 38.22 | +0.7 (+1.87%) | 12,088 |
| 12 Oct 2021 | USD | 39.18 | 39.18 | 37.25 | 37.52 | 37.52 | -0.722 (-1.89%) | 10,870 |
| 11 Oct 2021 | USD | 38.622 | 38.76 | 37.9 | 38.242 | 38.242 | -0.038 (-0.10%) | 2,118 |
| 8 Oct 2021 | USD | 38 | 38.3301 | 38 | 38.28 | 38.28 | -0.16 (-0.42%) | 5,542 |
| 7 Oct 2021 | USD | 38.39 | 38.47 | 38.33 | 38.44 | 38.44 | +0.54 (+1.42%) | 10,791 |
| 6 Oct 2021 | USD | 38.03 | 38.17 | 37.83 | 37.9 | 37.9 | -0.382 (-1.00%) | 14,269 |
| 5 Oct 2021 | USD | 38.29 | 38.38 | 38.282 | 38.282 | 38.282 | +0.482 (+1.28%) | 4,793 |
| 4 Oct 2021 | USD | 37.5 | 38.24 | 37.5 | 37.8 | 37.8 | -0.48 (-1.25%) | 5,189 |
| 1 Oct 2021 | USD | 38 | 38.3 | 37.84 | 38.28 | 38.28 | +0.067 (+0.18%) | 6,744 |
| 30 Sep 2021 | USD | 38.46 | 38.54 | 38.08 | 38.2128 | 38.2128 | -0.087 (-0.23%) | 10,172 |
| 29 Sep 2021 | USD | 38.07 | 38.34 | 38.07 | 38.3 | 38.3 | +0.18 (+0.47%) | 6,462 |
| 28 Sep 2021 | USD | 38.05 | 38.12 | 37.39 | 38.12 | 38.12 | -0.49 (-1.27%) | 45,794 |
| 27 Sep 2021 | USD | 37.54 | 38.69 | 37.54 | 38.61 | 38.61 | -0.17 (-0.44%) | 19,189 |
| 24 Sep 2021 | USD | 37.9286 | 38.94 | 37.83 | 38.78 | 38.78 | +0.568 (+1.49%) | 12,367 |
| 23 Sep 2021 | USD | 37.61 | 38.52 | 37.61 | 38.2116 | 38.2116 | +0.052 (+0.14%) | 12,990 |
| 22 Sep 2021 | USD | 38.35 | 38.62 | 38.16 | 38.16 | 38.16 | -0.37 (-0.96%) | 13,374 |
| 21 Sep 2021 | USD | 39.69 | 39.69 | 37.87 | 38.53 | 38.53 | +0.95 (+2.53%) | 76,194 |
| 20 Sep 2021 | USD | 37.86 | 37.86 | 37.1822 | 37.58 | 37.58 | -0.38 (-1.00%) | 23,061 |
| 17 Sep 2021 | USD | 39.25 | 39.27 | 37.95 | 37.96 | 37.96 | -1.4 (-3.56%) | 45,423 |
| 16 Sep 2021 | USD | 39.481 | 39.59 | 39.36 | 39.36 | 39.36 | -0.42 (-1.06%) | 3,248 |
