| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 40.18 | 41.4 | 40.18 | 41.17 | 41.17 | +0.4 (+0.98%) | 28,660 |
| 2 Aug 2021 | USD | 40.47 | 41.11 | 40.2917 | 40.77 | 40.77 | +0.52 (+1.29%) | 4,067 |
| 30 Jul 2021 | USD | 39.63 | 40.27 | 39.63 | 40.25 | 40.25 | +0.62 (+1.56%) | 20,570 |
| 29 Jul 2021 | USD | 39.302 | 39.63 | 39.3 | 39.63 | 39.63 | +0.58 (+1.49%) | 16,852 |
| 28 Jul 2021 | USD | 39.2 | 39.21 | 38.83 | 39.05 | 39.05 | -0.19 (-0.48%) | 9,324 |
| 27 Jul 2021 | USD | 39.5188 | 39.5188 | 39.08 | 39.2399 | 39.2399 | -0.455 (-1.14%) | 8,441 |
| 26 Jul 2021 | USD | 38.9228 | 39.758 | 38.9228 | 39.6944 | 39.6944 | +0.594 (+1.52%) | 17,642 |
| 23 Jul 2021 | USD | 38.62 | 39.1 | 38.495 | 39.1 | 39.1 | +0.4 (+1.03%) | 10,713 |
| 22 Jul 2021 | USD | 38 | 39.1895 | 38 | 38.7 | 38.7 | -0.25 (-0.64%) | 8,119 |
| 21 Jul 2021 | USD | 38.9229 | 39.0956 | 38.8597 | 38.95 | 38.95 | +0.26 (+0.67%) | 6,912 |
| 20 Jul 2021 | USD | 37.8 | 38.7028 | 37.8 | 38.69 | 38.69 | +0.823 (+2.17%) | 13,624 |
| 19 Jul 2021 | USD | 38.8 | 38.8 | 36.32 | 37.8673 | 37.8673 | -0.953 (-2.45%) | 14,469 |
| 16 Jul 2021 | USD | 39.4294 | 39.5499 | 38.82 | 38.82 | 38.82 | -0.003 (-0.01%) | 9,088 |
| 15 Jul 2021 | USD | 39.39 | 39.39 | 37.3651 | 38.8226 | 38.8226 | +1.723 (+4.64%) | 15,416 |
| 14 Jul 2021 | USD | 37.381 | 37.5176 | 37 | 37.1 | 37.1 | -0.24 (-0.64%) | 11,206 |
| 13 Jul 2021 | USD | 37.23 | 37.46 | 37.23 | 37.34 | 37.34 | -0.01 (-0.03%) | 8,337 |
| 12 Jul 2021 | USD | 37.35 | 37.6149 | 37.0388 | 37.35 | 37.35 | +0.13 (+0.35%) | 28,475 |
| 9 Jul 2021 | USD | 36.66 | 37.22 | 36.66 | 37.22 | 37.22 | +0.89 (+2.45%) | 5,217 |
| 8 Jul 2021 | USD | 36 | 36.34 | 35.69 | 36.33 | 36.33 | +0.19 (+0.53%) | 9,019 |
| 7 Jul 2021 | USD | 36.31 | 36.575 | 36.0701 | 36.14 | 36.14 | -0.193 (-0.53%) | 22,248 |
| 6 Jul 2021 | USD | 38.09 | 38.09 | 36.2985 | 36.3331 | 36.3331 | -1.657 (-4.36%) | 16,009 |
| 2 Jul 2021 | USD | 36.76 | 37.99 | 36.76 | 37.99 | 37.99 | +1.23 (+3.35%) | 17,183 |
| 1 Jul 2021 | USD | 36.55 | 36.765 | 36.55 | 36.76 | 36.76 | +0.1 (+0.27%) | 1,766 |
| 30 Jun 2021 | USD | 36.56 | 37.15 | 36.26 | 36.66 | 36.66 | +1.1 (+3.09%) | 140,769 |
| 29 Jun 2021 | USD | 35.374 | 35.68 | 35.35 | 35.56 | 35.56 | +0.16 (+0.45%) | 10,914 |
| 28 Jun 2021 | USD | 35.5 | 35.52 | 35.18 | 35.4 | 35.4 | -0.12 (-0.34%) | 17,541 |
| 25 Jun 2021 | USD | 35.3 | 35.5544 | 35.12 | 35.52 | 35.52 | +0.25 (+0.71%) | 23,436 |
| 24 Jun 2021 | USD | 35.2683 | 35.27 | 34.8372 | 35.27 | 35.27 | +0.13 (+0.37%) | 13,106 |
| 23 Jun 2021 | USD | 35.5 | 35.5 | 34.9892 | 35.14 | 35.14 | -0.39 (-1.10%) | 19,589 |
| 22 Jun 2021 | USD | 36.047 | 36.25 | 35.46 | 35.53 | 35.53 | +0.4 (+1.14%) | 45,545 |
