ANDINA ACQUISITION III-RTS Recent Share Price (USX:ANDAR)

USX:ANDAR - Andina Acquisition Corp. III ANDINA ACQUISITION III-RTS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 May 2019	USD	0.28	0.28	0.28	0.28	0.28	-0.05 (-15.15%)	500
23 May 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
22 May 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 May 2019	USD	0.32	0.33	0.26	0.33	0.33	0.0 (0.0%)	6,900
20 May 2019	USD	0.31	0.33	0.31	0.33	0.33	0.0 (0.0%)	600
17 May 2019	USD	0.29	0.33	0.29	0.33	0.33	0.0 (0.0%)	2,500
16 May 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
15 May 2019	USD	0.26	0.35	0.26	0.33	0.33	+0.05 (+17.86%)	6,602
14 May 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 May 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
10 May 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
9 May 2019	USD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	200
8 May 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	200
7 May 2019	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	200
6 May 2019	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	1,000
3 May 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
2 May 2019	USD	0.24	0.25	0.24	0.25	0.25	+0.01 (+4.17%)	53,000
1 May 2019	USD	0.24	0.24	0.24	0.24	0.24	-0 (-0.04%)	1,500
30 Apr 2019	USD	0.25	0.25	0.2401	0.2401	0.2401	-0.01 (-3.96%)	14,000
29 Apr 2019	USD	0.2345	0.25	0.2345	0.25	0.25	0.0 (0.0%)	13,451
26 Apr 2019	USD	0.27	0.27	0.25	0.25	0.25	-0.03 (-10.71%)	30,200
25 Apr 2019	USD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	1,000
24 Apr 2019	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	200
23 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	-0.03 (-9.09%)	1,200
22 Apr 2019	USD	0.29	0.33	0.29	0.33	0.33	+0.03 (+10.00%)	1,535
19 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Apr 2019	USD	0.28	0.3	0.28	0.3	0.3	-0.02 (-6.25%)	8,500
17 Apr 2019	USD	0.3	0.32	0.3	0.32	0.32	0.0 (0.0%)	1,300
16 Apr 2019	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0

First
10
11
12
13
14
15
Last

Unicorn Response |