ANDINA ACQUISITION III-RTS Recent Share Price (USX:ANDAR)

USX:ANDAR - Andina Acquisition Corp. III ANDINA ACQUISITION III-RTS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	0.2739	0.3	0.262	0.2751	0.2751	+0.001 (+0.44%)	0
2 Dec 2020	USD	0.3	0.3	0.27	0.2739	0.2739	-0.036 (-11.65%)	105,551
1 Dec 2020	USD	0.32	0.3625	0.3056	0.31	0.31	0.0 (0.0%)	128,921
30 Nov 2020	USD	0.2739	0.3129	0.2738	0.31	0.31	+0.048 (+18.37%)	19,258
27 Nov 2020	USD	0.2619	0.2619	0.2619	0.2619	0.2619	-0 (-0.04%)	4,419
25 Nov 2020	USD	0.2223	0.262	0.2218	0.262	0.262	+0.003 (+1.04%)	2,075
24 Nov 2020	USD	0.2049	0.26	0.2049	0.2593	0.2593	-0.001 (-0.27%)	2,976
23 Nov 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
20 Nov 2020	USD	0.225	0.26	0.2099	0.26	0.26	0.0 (0.0%)	10,450
19 Nov 2020	USD	0.2599	0.27	0.23	0.26	0.26	+0.07 (+36.70%)	5,373
18 Nov 2020	USD	0.1901	0.2301	0.1901	0.1902	0.1902	-0.027 (-12.31%)	21,069
17 Nov 2020	USD	0.1801	0.2169	0.1801	0.2169	0.2169	+0.037 (+20.50%)	74,667
16 Nov 2020	USD	0.22	0.24	0.18	0.18	0.18	+0.009 (+5.39%)	22,004
13 Nov 2020	USD	0.1701	0.1708	0.1701	0.1708	0.1708	+0.001 (+0.47%)	27,700
12 Nov 2020	USD	0.17	0.17	0.17	0.17	0.17	-0 (-0.06%)	3,002
11 Nov 2020	USD	0.1701	0.1701	0.1701	0.1701	0.1701	+0 (+0.06%)	21,731
10 Nov 2020	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
9 Nov 2020	USD	0.1707	0.1707	0.17	0.17	0.17	-0 (-0.06%)	40,817
6 Nov 2020	USD	0.19	0.19	0.1606	0.1701	0.1701	-0.044 (-20.70%)	41,001
5 Nov 2020	USD	0.2	0.2145	0.19	0.2145	0.2145	+0.015 (+7.25%)	16,244
4 Nov 2020	USD	0.2201	0.25	0.18	0.2	0.2	-0.05 (-19.97%)	765,293
3 Nov 2020	USD	0.281	0.281	0.2496	0.2499	0.2499	-0.04 (-13.83%)	9,127
2 Nov 2020	USD	0.31	0.31	0.29	0.29	0.29	+0.039 (+15.54%)	11,129
30 Oct 2020	USD	0.251	0.251	0.251	0.251	0.251	-0.029 (-10.36%)	1,702
29 Oct 2020	USD	0.2657	0.28	0.2657	0.28	0.28	+0.04 (+16.67%)	903
28 Oct 2020	USD	0.2601	0.2601	0.24	0.24	0.24	-0.067 (-21.70%)	42,460
27 Oct 2020	USD	0.3065	0.3065	0.3065	0.3065	0.3065	+0.006 (+2.17%)	2,010
26 Oct 2020	USD	0.3	0.3068	0.28	0.3	0.3	0.0 (0.0%)	64,800
23 Oct 2020	USD	0.275	0.3	0.275	0.3	0.3	+0.03 (+11.11%)	10,020
22 Oct 2020	USD	0.2847	0.2847	0.27	0.27	0.27	-0.016 (-5.59%)	4,833

First
1
2
3
4
5
Last

Unicorn Response |