ANDINA ACQUISITION III-RTS Recent Share Price (USX:ANDAR)

USX:ANDAR - Andina Acquisition Corp. III ANDINA ACQUISITION III-RTS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
12 Apr 2019	USD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,400
11 Apr 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Apr 2019	USD	0.32	0.33	0.28	0.33	0.33	-0.02 (-5.71%)	36,696
9 Apr 2019	USD	0.35	0.35	0.35	0.35	0.35	+0.02 (+6.06%)	15,000
8 Apr 2019	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	200
5 Apr 2019	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	300
4 Apr 2019	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
3 Apr 2019	USD	0.35	0.35	0.3486	0.35	0.35	-0.03 (-7.89%)	4,100
2 Apr 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	222
1 Apr 2019	USD	0.38	0.38	0.38	0.38	0.38	+0.04 (+11.76%)	1,011
29 Mar 2019	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	157
28 Mar 2019	USD	0.3505	0.3505	0.35	0.35	0.35	0.0 (0.0%)	1,300
27 Mar 2019	USD	0.32	0.416	0.32	0.35	0.35	+0.05 (+16.67%)	13,701
26 Mar 2019	USD	0.3	0.325	0.22	0.3	0.3	0.0 (0.0%)	31,511
25 Mar 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	30,300
22 Mar 2019	USD	0.3008	0.3008	0.225	0.3	0.3	0.0 (0.0%)	1,097
21 Mar 2019	USD	0.25	0.5491	0.25	0.3	0.3	+0.04 (+15.38%)	1,000
20 Mar 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	3,500
19 Mar 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	300
18 Mar 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	385
15 Mar 2019	USD	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	300
14 Mar 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,000
13 Mar 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
12 Mar 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
11 Mar 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,010
8 Mar 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,200
7 Mar 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
6 Mar 2019	USD	0.25	0.27	0.25	0.25	0.25	0.0 (0.0%)	1,994,520