Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.3204 | 0.41 | 0.3204 | 0.41 | 0.41 | +0.01 (+2.50%) | 15,235 |
8 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25.04%) | 5,010 |
4 Sep 2020 | USD | 0.3675 | 0.3676 | 0.315 | 0.3199 | 0.3199 | -0.02 (-5.91%) | 16,920 |
3 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 304 |
2 Sep 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.039 (+12.47%) | 2,490 |
1 Sep 2020 | USD | 0.39 | 0.4 | 0.3112 | 0.3112 | 0.3112 | -0.079 (-20.21%) | 11,534 |
31 Aug 2020 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 13,161 |
28 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,200 |
27 Aug 2020 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.008 (+2.15%) | 5,270 |
26 Aug 2020 | USD | 0.36 | 0.3622 | 0.36 | 0.3622 | 0.3622 | +0.012 (+3.49%) | 665 |
25 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 55 |
21 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.009 (-2.51%) | 2,505 |
20 Aug 2020 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3297 | 0.3645 | 0.3 | 0.359 | 0.359 | -0.001 (-0.28%) | 53,990 |
18 Aug 2020 | USD | 0.2821 | 0.36 | 0.2821 | 0.36 | 0.36 | +0.078 (+27.61%) | 3,400 |
17 Aug 2020 | USD | 0.35 | 0.3515 | 0.2821 | 0.2821 | 0.2821 | -0.048 (-14.52%) | 25,035 |
14 Aug 2020 | USD | 0.3497 | 0.3497 | 0.33 | 0.33 | 0.33 | +0.01 (+3.09%) | 1,059 |
13 Aug 2020 | USD | 0.3699 | 0.3699 | 0.3001 | 0.3201 | 0.3201 | +0.049 (+18.12%) | 10,433 |
12 Aug 2020 | USD | 0.37 | 0.37 | 0.271 | 0.271 | 0.271 | -0.036 (-11.61%) | 3,243 |
11 Aug 2020 | USD | 0.2711 | 0.33 | 0.2711 | 0.3066 | 0.3066 | -0.043 (-12.40%) | 76,059 |
10 Aug 2020 | USD | 0.32 | 0.3699 | 0.32 | 0.35 | 0.35 | +0.077 (+28.16%) | 80,369 |
7 Aug 2020 | USD | 0.33 | 0.3705 | 0.25 | 0.2731 | 0.2731 | -0.057 (-17.24%) | 263,367 |
6 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.008 (+2.45%) | 50 |
4 Aug 2020 | USD | 0.37 | 0.37 | 0.2942 | 0.3221 | 0.3221 | -0.048 (-12.95%) | 36,993 |
3 Aug 2020 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.07 (+23.33%) | 7,142 |
31 Jul 2020 | USD | 0.306 | 0.32 | 0.3 | 0.3 | 0.3 | -0.027 (-8.23%) | 5,245 |
30 Jul 2020 | USD | 0.355 | 0.3555 | 0.3269 | 0.3269 | 0.3269 | -0.033 (-9.22%) | 18,015 |
29 Jul 2020 | USD | 0.36 | 0.38 | 0.36 | 0.3601 | 0.3601 | -0 (-0.08%) | 5,620 |