Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.355 | 0.3604 | 0.355 | 0.3604 | 0.3604 | -0.025 (-6.39%) | 26,346 |
27 Jul 2020 | USD | 0.3702 | 0.385 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 35,602 |
24 Jul 2020 | USD | 0.36 | 0.42 | 0.33 | 0.405 | 0.405 | +0.055 (+15.71%) | 159,023 |
23 Jul 2020 | USD | 0.4 | 0.4099 | 0.35 | 0.35 | 0.35 | -0.022 (-5.91%) | 61,563 |
22 Jul 2020 | USD | 0.41 | 0.46 | 0.36 | 0.372 | 0.372 | -0.008 (-2.11%) | 1,084,319 |
21 Jul 2020 | USD | 0.405 | 0.4114 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 20,880 |
20 Jul 2020 | USD | 0.41 | 0.4102 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 26,172 |
17 Jul 2020 | USD | 0.4998 | 0.4998 | 0.401 | 0.41 | 0.41 | -0.09 (-17.97%) | 61,870 |
16 Jul 2020 | USD | 0.48 | 0.4998 | 0.4 | 0.4998 | 0.4998 | +0.02 (+4.13%) | 21,118 |
15 Jul 2020 | USD | 0.48 | 0.5124 | 0.4021 | 0.48 | 0.48 | +0.001 (+0.21%) | 30,178 |
14 Jul 2020 | USD | 0.38 | 0.5099 | 0.3599 | 0.479 | 0.479 | +0.099 (+26.05%) | 179,144 |
13 Jul 2020 | USD | 0.45 | 0.5 | 0.38 | 0.38 | 0.38 | -0.15 (-28.30%) | 31,207 |
10 Jul 2020 | USD | 0.599 | 0.6 | 0.4597 | 0.53 | 0.53 | +0.03 (+6.02%) | 22,795 |
9 Jul 2020 | USD | 0.5 | 0.5999 | 0.48 | 0.4999 | 0.4999 | +0.059 (+13.43%) | 9,125 |
8 Jul 2020 | USD | 0.4404 | 0.4998 | 0.4404 | 0.4407 | 0.4407 | +0.001 (+0.16%) | 2,939 |
7 Jul 2020 | USD | 0.47 | 0.65 | 0.44 | 0.44 | 0.44 | -0.095 (-17.76%) | 52,327 |
6 Jul 2020 | USD | 0.57 | 0.7 | 0.44 | 0.535 | 0.535 | -0.015 (-2.73%) | 48,347 |
2 Jul 2020 | USD | 0.55 | 0.6199 | 0.31 | 0.55 | 0.55 | +0.09 (+19.57%) | 137,448 |
1 Jul 2020 | USD | 0.25 | 0.46 | 0.25 | 0.46 | 0.46 | +0.21 (+84%) | 150,750 |
30 Jun 2020 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 57,929 |
29 Jun 2020 | USD | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 23,855 |
26 Jun 2020 | USD | 0.29 | 0.29 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 6,228 |
25 Jun 2020 | USD | 0.171 | 0.26 | 0.171 | 0.26 | 0.26 | -0.03 (-10.34%) | 23,703 |
24 Jun 2020 | USD | 0.1906 | 0.2999 | 0.1906 | 0.29 | 0.29 | +0.03 (+11.54%) | 63,826 |
23 Jun 2020 | USD | 0.2201 | 0.2999 | 0.21 | 0.26 | 0.26 | +0.07 (+36.77%) | 19,606 |
22 Jun 2020 | USD | 0.25 | 0.25 | 0.1801 | 0.1901 | 0.1901 | -0.01 (-5.00%) | 93,566 |
19 Jun 2020 | USD | 0.1711 | 0.3 | 0.1711 | 0.2001 | 0.2001 | -0.05 (-19.96%) | 9,023 |
18 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 355 |
17 Jun 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 7,424 |
16 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 (+7.16%) | 421 |