Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 30,317 |
29 Apr 2020 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.006 (-5.58%) | 27,401 |
28 Apr 2020 | USD | 0.1171 | 0.1171 | 0.1165 | 0.1165 | 0.1165 | +0.017 (+16.50%) | 310 |
27 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0801 | 0.1 | 0.0801 | 0.1 | 0.1 | +0.02 (+25%) | 204,085 |
21 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 502 |
20 Apr 2020 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 53,528 |
17 Apr 2020 | USD | 0.0954 | 0.13 | 0.08 | 0.1 | 0.1 | -0.07 (-41.18%) | 25,700 |
16 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 176 |
9 Apr 2020 | USD | 0.17 | 0.17 | 0.091 | 0.17 | 0.17 | 0.0 (0.0%) | 2,074 |
8 Apr 2020 | USD | 0.166 | 0.173 | 0.1657 | 0.17 | 0.17 | +0.059 (+52.74%) | 123,059 |
7 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.064 (-36.40%) | 900 |
3 Apr 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1235 | 0.175 | 0.1235 | 0.175 | 0.175 | +0.051 (+41.70%) | 0 |
24 Mar 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |