ANDINA ACQUISITION III-RTS Recent Share Price (USX:ANDAR)

USX:ANDAR - Andina Acquisition Corp. III ANDINA ACQUISITION III-RTS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Dec 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Dec 2019	USD	0.3	0.3	0.3	0.3	0.3	+0.03 (+11.11%)	10,000
18 Dec 2019	USD	0.26	0.27	0.23	0.27	0.27	-0.02 (-6.90%)	5,001
17 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
16 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
13 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
12 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
11 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
10 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
9 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
6 Dec 2019	USD	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	600
5 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
2 Dec 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Nov 2019	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	100
28 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
26 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	274
15 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
12 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	300