Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.2768 | 0.286 | 0.2721 | 0.286 | 0.286 | -0.014 (-4.67%) | 7,601 |
20 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,872 |
19 Oct 2020 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0 (+0.03%) | 5,131 |
16 Oct 2020 | USD | 0.3 | 0.3 | 0.2901 | 0.2999 | 0.2999 | -0 (-0.03%) | 59,614 |
15 Oct 2020 | USD | 0.31 | 0.31 | 0.2721 | 0.3 | 0.3 | -0.01 (-3.26%) | 5,360 |
14 Oct 2020 | USD | 0.3699 | 0.37 | 0.31 | 0.3101 | 0.3101 | -0.04 (-11.37%) | 26,380 |
13 Oct 2020 | USD | 0.39 | 0.39 | 0.2702 | 0.3499 | 0.3499 | -0.039 (-10.03%) | 915 |
12 Oct 2020 | USD | 0.3 | 0.3889 | 0.3 | 0.3889 | 0.3889 | +0.067 (+20.70%) | 47,389 |
9 Oct 2020 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 20 |
5 Oct 2020 | USD | 0.2611 | 0.3222 | 0.2611 | 0.3222 | 0.3222 | -0.018 (-5.24%) | 1,010 |
2 Oct 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.31 | 0.34 | 0.2437 | 0.34 | 0.34 | -0.03 (-8.03%) | 35,224 |
30 Sep 2020 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 (0.0%) | 9 |
29 Sep 2020 | USD | 0.2906 | 0.3798 | 0.2851 | 0.3697 | 0.3697 | +0.064 (+20.98%) | 22,813 |
28 Sep 2020 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 (0.0%) | 40 |
25 Sep 2020 | USD | 0.32 | 0.3217 | 0.3056 | 0.3056 | 0.3056 | +0.015 (+5.34%) | 20,600 |
24 Sep 2020 | USD | 0.3001 | 0.34 | 0.2901 | 0.2901 | 0.2901 | -0.01 (-3.36%) | 30,271 |
23 Sep 2020 | USD | 0.3061 | 0.44 | 0.3 | 0.3002 | 0.3002 | +0 (+0.07%) | 63,132 |
22 Sep 2020 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 125,722 |
21 Sep 2020 | USD | 0.3722 | 0.3722 | 0.37 | 0.37 | 0.37 | -0.049 (-11.76%) | 14,721 |
18 Sep 2020 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.4041 | 0.42 | 0.3701 | 0.4193 | 0.4193 | +0.006 (+1.43%) | 0 |
16 Sep 2020 | USD | 0.4001 | 0.4389 | 0.4001 | 0.4134 | 0.4134 | +0.013 (+3.30%) | 32,685 |
15 Sep 2020 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.4009 | 0.4009 | 0.4 | 0.4002 | 0.4002 | -0.01 (-2.39%) | 1,448 |
11 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 140 |
10 Sep 2020 | USD | 0.3699 | 0.4099 | 0.3699 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,953 |