Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.2 | 0.2333 | 0.2 | 0.2333 | 0.2333 | +0.013 (+6.00%) | 2,492 |
12 Jun 2020 | USD | 0.28 | 0.3 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 14,565 |
11 Jun 2020 | USD | 0.3 | 0.3 | 0.22 | 0.2201 | 0.2201 | -0.07 (-24.10%) | 26,385 |
10 Jun 2020 | USD | 0.15 | 0.3 | 0.15 | 0.29 | 0.29 | +0.09 (+45.00%) | 118,949 |
9 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2 |
8 Jun 2020 | USD | 0.207 | 0.207 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 51,506 |
5 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 31,306 |
4 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,876 |
3 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 168 |
2 Jun 2020 | USD | 0.1592 | 0.18 | 0.15 | 0.18 | 0.18 | +0.009 (+5.14%) | 568 |
1 Jun 2020 | USD | 0.16 | 0.1712 | 0.16 | 0.1712 | 0.1712 | +0.011 (+7.00%) | 1,020 |
29 May 2020 | USD | 0.159 | 0.16 | 0.1589 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,750 |
28 May 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 115 |
27 May 2020 | USD | 0.15 | 0.1507 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,220 |
26 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 350 |
21 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,557 |
20 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6 |
19 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 28,894 |
15 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 260 |
14 May 2020 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 2,000 |
13 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,056 |
11 May 2020 | USD | 0.15 | 0.1574 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,404 |
8 May 2020 | USD | 0.15 | 0.22 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 15,005 |
7 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2508 | 0.2508 | 0.0618 | 0.17 | 0.17 | -0.02 (-10.62%) | 4,148 |
5 May 2020 | USD | 0.27 | 0.27 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 8,934 |
4 May 2020 | USD | 0.15 | 0.22 | 0.1389 | 0.1902 | 0.1902 | +0.075 (+65.39%) | 58,166 |