| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 25.35 | 28.35 | 25.35 | 26.7 | 26.7 | -0.3 (-1.11%) | 16,886 |
| 6 Apr 2009 | INR | 25 | 28.5 | 24.9 | 27 | 27 | +2.8 (+11.57%) | 21,837 |
| 2 Apr 2009 | INR | 24.95 | 24.95 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 12,328 |
| 1 Apr 2009 | INR | 23 | 26 | 22.85 | 24.1 | 24.1 | +1.55 (+6.87%) | 15,479 |
| 31 Mar 2009 | INR | 23 | 23 | 21.6 | 22.55 | 22.55 | -0.05 (-0.22%) | 10,592 |
| 30 Mar 2009 | INR | 23.4 | 24 | 22 | 22.6 | 22.6 | +0.95 (+4.39%) | 21,349 |
| 27 Mar 2009 | INR | 21.9 | 22.75 | 21.45 | 21.65 | 21.65 | +0.15 (+0.70%) | 5,121 |
| 26 Mar 2009 | INR | 20.8 | 21.7 | 20.8 | 21.5 | 21.5 | +0.1 (+0.47%) | 9,399 |
| 25 Mar 2009 | INR | 21.85 | 21.85 | 20.9 | 21.4 | 21.4 | +0.9 (+4.39%) | 4,965 |
| 24 Mar 2009 | INR | 22.15 | 23.5 | 20.5 | 20.5 | 20.5 | -2.25 (-9.89%) | 20,879 |
| 23 Mar 2009 | INR | 22.1 | 23.75 | 21.5 | 22.75 | 22.75 | +1.55 (+7.31%) | 31,389 |
| 20 Mar 2009 | INR | 21.4 | 21.5 | 20.3 | 21.2 | 21.2 | +0.5 (+2.42%) | 6,456 |
| 19 Mar 2009 | INR | 21 | 21.65 | 20.5 | 20.7 | 20.7 | -0.6 (-2.82%) | 2,561 |
| 18 Mar 2009 | INR | 20.4 | 22.25 | 20.4 | 21.3 | 21.3 | -0.6 (-2.74%) | 4,205 |
| 17 Mar 2009 | INR | 21.15 | 21.9 | 20.05 | 21.9 | 21.9 | +0.9 (+4.29%) | 6,581 |
| 16 Mar 2009 | INR | 22.4 | 23.2 | 20.7 | 21 | 21 | -1.5 (-6.67%) | 30,511 |
| 13 Mar 2009 | INR | 21.15 | 24 | 21.15 | 22.5 | 22.5 | +1.2 (+5.63%) | 15,107 |
| 12 Mar 2009 | INR | 21.9 | 24.25 | 21.05 | 21.3 | 21.3 | -1.05 (-4.70%) | 7,659 |
| 9 Mar 2009 | INR | 24.75 | 24.75 | 22.05 | 22.35 | 22.35 | -1.8 (-7.45%) | 7,989 |
| 6 Mar 2009 | INR | 23.35 | 24.75 | 22.2 | 24.15 | 24.15 | +0.3 (+1.26%) | 23,073 |
| 5 Mar 2009 | INR | 21.8 | 25.9 | 21.6 | 23.85 | 23.85 | +1.6 (+7.19%) | 11,880 |
| 4 Mar 2009 | INR | 22.2 | 23.5 | 21.65 | 22.25 | 22.25 | -0.7 (-3.05%) | 4,496 |
| 3 Mar 2009 | INR | 23.05 | 24.9 | 22.1 | 22.95 | 22.95 | -1.3 (-5.36%) | 26,439 |
| 2 Mar 2009 | INR | 22.25 | 25.3 | 22.25 | 24.25 | 24.25 | +2.65 (+12.27%) | 48,510 |
| 27 Feb 2009 | INR | 15.25 | 21.6 | 15.25 | 21.6 | 21.6 | +3.6 (+20%) | 57,458 |
| 26 Feb 2009 | INR | 17.6 | 19 | 17.6 | 18 | 18 | -0.95 (-5.01%) | 2,527 |
| 25 Feb 2009 | INR | 18.5 | 19.4 | 17.5 | 18.95 | 18.95 | +0.65 (+3.55%) | 1,407 |
| 24 Feb 2009 | INR | 16.05 | 19.85 | 16.05 | 18.3 | 18.3 | -0.5 (-2.66%) | 2,076 |
| 20 Feb 2009 | INR | 19.1 | 20.8 | 17.05 | 18.8 | 18.8 | -0.8 (-4.08%) | 5,476 |
| 19 Feb 2009 | INR | 16.25 | 20.75 | 16.25 | 19.6 | 19.6 | -0.55 (-2.73%) | 1,871 |
