| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.84 | 46 | 44 | 44.19 | 44.19 | -1.97 (-4.27%) | 341,882 |
| 10 Apr 2024 | INR | 45.71 | 48.25 | 45 | 46.16 | 46.16 | +0.45 (+0.98%) | 388,092 |
| 9 Apr 2024 | INR | 49 | 49 | 45.61 | 45.71 | 45.71 | -1.86 (-3.91%) | 310,161 |
| 8 Apr 2024 | INR | 48 | 49.2 | 44.4 | 47.57 | 47.57 | +1.47 (+3.19%) | 1,127,521 |
| 5 Apr 2024 | INR | 43.85 | 46.44 | 43.12 | 46.1 | 46.1 | +3.84 (+9.09%) | 1,125,173 |
| 4 Apr 2024 | INR | 41.59 | 42.26 | 41.1 | 42.26 | 42.26 | +2.01 (+4.99%) | 904,426 |
| 3 Apr 2024 | INR | 40 | 40.25 | 39.3 | 40.25 | 40.25 | +1.91 (+4.98%) | 396,234 |
| 2 Apr 2024 | INR | 37.3 | 38.34 | 36.7 | 38.34 | 38.34 | +1.82 (+4.98%) | 321,350 |
| 1 Apr 2024 | INR | 35.34 | 36.52 | 35 | 36.52 | 36.52 | +1.73 (+4.97%) | 409,078 |
| 28 Mar 2024 | INR | 34.95 | 35.5 | 34.5 | 34.79 | 34.79 | +0.49 (+1.43%) | 397,068 |
| 27 Mar 2024 | INR | 34.95 | 35.5 | 34 | 34.3 | 34.3 | -0.55 (-1.58%) | 753,842 |
| 26 Mar 2024 | INR | 36.35 | 36.35 | 34.26 | 34.85 | 34.85 | -1.12 (-3.11%) | 797,709 |
| 22 Mar 2024 | INR | 36.3 | 36.68 | 35.37 | 35.97 | 35.97 | +0.13 (+0.36%) | 291,719 |
| 21 Mar 2024 | INR | 34.55 | 36.2 | 34.55 | 35.84 | 35.84 | +1.12 (+3.23%) | 357,254 |
| 20 Mar 2024 | INR | 35.8 | 35.98 | 33.8 | 34.72 | 34.72 | -0.51 (-1.45%) | 240,958 |
| 19 Mar 2024 | INR | 37 | 37 | 35.01 | 35.23 | 35.23 | -1.13 (-3.11%) | 197,406 |
| 18 Mar 2024 | INR | 36.4 | 37 | 35.5 | 36.36 | 36.36 | +0.67 (+1.88%) | 367,111 |
| 15 Mar 2024 | INR | 35.49 | 36 | 33.5 | 35.69 | 35.69 | +0.9 (+2.59%) | 414,118 |
| 14 Mar 2024 | INR | 34.33 | 37.92 | 34.32 | 34.79 | 34.79 | -1.33 (-3.68%) | 1,206,105 |
| 13 Mar 2024 | INR | 39.4 | 39.4 | 36.12 | 36.12 | 36.12 | -1.9 (-5.00%) | 693,885 |
| 12 Mar 2024 | INR | 37.55 | 40.25 | 37.5 | 38.02 | 38.02 | -0.76 (-1.96%) | 447,594 |
| 11 Mar 2024 | INR | 40.2 | 41.17 | 38.76 | 38.78 | 38.78 | -2.01 (-4.93%) | 260,193 |
| 7 Mar 2024 | INR | 39.5 | 40.98 | 39.5 | 40.79 | 40.79 | +1.52 (+3.87%) | 226,061 |
| 6 Mar 2024 | INR | 38.8 | 40.3 | 38.46 | 39.27 | 39.27 | -1.21 (-2.99%) | 676,632 |
| 5 Mar 2024 | INR | 41.75 | 41.75 | 40.47 | 40.48 | 40.48 | -2.12 (-4.98%) | 643,226 |
| 4 Mar 2024 | INR | 44.3 | 44.75 | 42.6 | 42.6 | 42.6 | -1.31 (-2.98%) | 305,500 |
| 1 Mar 2024 | INR | 42.7 | 44 | 42.6 | 43.91 | 43.91 | +2 (+4.77%) | 401,532 |
| 29 Feb 2024 | INR | 43 | 43 | 40.88 | 41.91 | 41.91 | -1.12 (-2.60%) | 753,262 |
| 28 Feb 2024 | INR | 45.4 | 45.59 | 42.91 | 43.03 | 43.03 | -2.13 (-4.72%) | 638,052 |
| 27 Feb 2024 | INR | 45 | 46.49 | 44.9 | 45.16 | 45.16 | -0.02 (-0.04%) | 307,131 |
