| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 20 | 20.15 | 19.5 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,738 |
| 17 Feb 2009 | INR | 17 | 20.7 | 17 | 20 | 20 | -1.4 (-6.54%) | 3,265 |
| 16 Feb 2009 | INR | 21.25 | 22.5 | 20.8 | 21.4 | 21.4 | -0.1 (-0.47%) | 3,664 |
| 13 Feb 2009 | INR | 17.85 | 22.85 | 17.85 | 21.5 | 21.5 | -0.65 (-2.93%) | 7,734 |
| 12 Feb 2009 | INR | 21.7 | 23.7 | 21.6 | 22.15 | 22.15 | +0.85 (+3.99%) | 21,961 |
| 11 Feb 2009 | INR | 20.4 | 21.7 | 20.4 | 21.3 | 21.3 | -0.15 (-0.70%) | 1,251 |
| 10 Feb 2009 | INR | 19.2 | 22 | 19.2 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,683 |
| 9 Feb 2009 | INR | 20.45 | 22.3 | 20.4 | 22 | 22 | +0.6 (+2.80%) | 5,752 |
| 6 Feb 2009 | INR | 21 | 21.5 | 20.5 | 21.4 | 21.4 | +0.5 (+2.39%) | 2,907 |
| 5 Feb 2009 | INR | 20.05 | 22.7 | 20.05 | 20.9 | 20.9 | -0.25 (-1.18%) | 3,815 |
| 4 Feb 2009 | INR | 22.65 | 22.7 | 21 | 21.15 | 21.15 | -1.5 (-6.62%) | 2,724 |
| 3 Feb 2009 | INR | 24.7 | 24.95 | 21.7 | 22.65 | 22.65 | -0.55 (-2.37%) | 23,343 |
| 2 Feb 2009 | INR | 21.7 | 23.2 | 21.4 | 23.2 | 23.2 | +3.9 (+20.21%) | 22,849 |
| 30 Jan 2009 | INR | 19.3 | 19.8 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,802 |
| 29 Jan 2009 | INR | 19.5 | 20 | 19.3 | 19.5 | 19.5 | -0.15 (-0.76%) | 7,631 |
| 28 Jan 2009 | INR | 20.9 | 20.9 | 19.5 | 19.65 | 19.65 | +0.45 (+2.34%) | 735 |
| 27 Jan 2009 | INR | 20.85 | 20.85 | 19.2 | 19.2 | 19.2 | -0.6 (-3.03%) | 830 |
| 23 Jan 2009 | INR | 19.8 | 20.9 | 19.45 | 19.8 | 19.8 | +0.6 (+3.13%) | 3,283 |
| 22 Jan 2009 | INR | 20 | 20.05 | 18.5 | 19.2 | 19.2 | -1.1 (-5.42%) | 3,490 |
| 21 Jan 2009 | INR | 21.4 | 21.4 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 944 |
| 20 Jan 2009 | INR | 21.7 | 22.2 | 21 | 21 | 21 | -0.3 (-1.41%) | 1,559 |
| 19 Jan 2009 | INR | 21.25 | 21.9 | 21.25 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,409 |
| 16 Jan 2009 | INR | 20.9 | 21.25 | 20.7 | 21.2 | 21.2 | +0.75 (+3.67%) | 5,345 |
| 15 Jan 2009 | INR | 19.25 | 21 | 19.25 | 20.45 | 20.45 | -0.5 (-2.39%) | 3,437 |
| 14 Jan 2009 | INR | 20.95 | 20.95 | 19.75 | 20.95 | 20.95 | +1.2 (+6.08%) | 449 |
| 13 Jan 2009 | INR | 19.5 | 20.8 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,101 |
| 12 Jan 2009 | INR | 21.65 | 21.65 | 19.55 | 20 | 20 | +0.2 (+1.01%) | 1,479 |
| 9 Jan 2009 | INR | 21 | 23.45 | 19 | 19.8 | 19.8 | -1.35 (-6.38%) | 10,409 |
| 7 Jan 2009 | INR | 23.8 | 24.95 | 21.15 | 21.15 | 21.15 | -2.35 (-10%) | 6,080 |
| 6 Jan 2009 | INR | 23.15 | 25 | 23 | 23.5 | 23.5 | -0.55 (-2.29%) | 9,474 |
