| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 24.2 | 24.3 | 23.8 | 24.05 | 24.05 | -0.1 (-0.41%) | 559 |
| 2 Jan 2009 | INR | 24.4 | 24.6 | 22.8 | 24.15 | 24.15 | +0.4 (+1.68%) | 10,757 |
| 1 Jan 2009 | INR | 23.5 | 23.9 | 22.8 | 23.75 | 23.75 | +0.3 (+1.28%) | 13,486 |
| 31 Dec 2008 | INR | 23.95 | 24 | 22.95 | 23.45 | 23.45 | +0.2 (+0.86%) | 2,677 |
| 30 Dec 2008 | INR | 23.25 | 23.25 | 22.2 | 23.25 | 23.25 | +1.1 (+4.97%) | 8,508 |
| 29 Dec 2008 | INR | 20.75 | 22.15 | 20.75 | 22.15 | 22.15 | +1.15 (+5.48%) | 3,201 |
| 26 Dec 2008 | INR | 21.15 | 21.75 | 21 | 21 | 21 | -0.35 (-1.64%) | 1,249 |
| 24 Dec 2008 | INR | 21.65 | 21.95 | 21.3 | 21.35 | 21.35 | -1.15 (-5.11%) | 2,197 |
| 23 Dec 2008 | INR | 22.9 | 23 | 21.4 | 22.5 | 22.5 | +0.2 (+0.90%) | 3,336 |
| 22 Dec 2008 | INR | 23 | 23.7 | 22.3 | 22.3 | 22.3 | -0.95 (-4.09%) | 4,946 |
| 19 Dec 2008 | INR | 23.4 | 23.45 | 22.5 | 23.25 | 23.25 | +1.15 (+5.20%) | 1,780 |
| 18 Dec 2008 | INR | 22.7 | 23.45 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 2,444 |
| 17 Dec 2008 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 17,514 |
| 16 Dec 2008 | INR | 24.05 | 24.05 | 22.1 | 22.8 | 22.8 | -0.15 (-0.65%) | 14,488 |
| 15 Dec 2008 | INR | 22.55 | 23.4 | 22 | 22.95 | 22.95 | +0.55 (+2.46%) | 6,965 |
| 12 Dec 2008 | INR | 21.25 | 22.6 | 20.9 | 22.4 | 22.4 | +0.85 (+3.94%) | 5,963 |
| 11 Dec 2008 | INR | 21.15 | 21.7 | 20 | 21.55 | 21.55 | +0.8 (+3.86%) | 4,656 |
| 10 Dec 2008 | INR | 20.7 | 20.75 | 19.5 | 20.75 | 20.75 | +0.8 (+4.01%) | 10,656 |
| 8 Dec 2008 | INR | 19.8 | 20.1 | 19.05 | 19.95 | 19.95 | +0.8 (+4.18%) | 3,979 |
| 5 Dec 2008 | INR | 19.6 | 19.6 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 10,538 |
| 4 Dec 2008 | INR | 18.45 | 19.2 | 18.4 | 19 | 19 | +0.6 (+3.26%) | 1,351 |
| 3 Dec 2008 | INR | 17.85 | 18.4 | 17.5 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,656 |
| 2 Dec 2008 | INR | 19.95 | 19.95 | 18.1 | 18.45 | 18.45 | -0.55 (-2.89%) | 2,139 |
| 1 Dec 2008 | INR | 19 | 19.5 | 19 | 19 | 19 | +0.4 (+2.15%) | 777 |
| 28 Nov 2008 | INR | 19 | 19.85 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 1,643 |
| 26 Nov 2008 | INR | 19.1 | 20.8 | 19 | 19.55 | 19.55 | -0.3 (-1.51%) | 1,797 |
| 25 Nov 2008 | INR | 20.95 | 20.95 | 19.85 | 19.85 | 19.85 | -1.1 (-5.25%) | 2,743 |
| 24 Nov 2008 | INR | 21.5 | 21.5 | 19.8 | 20.95 | 20.95 | -0.25 (-1.18%) | 351 |
| 21 Nov 2008 | INR | 20.5 | 21.2 | 20.25 | 21.2 | 21.2 | -0.1 (-0.47%) | 725 |
| 20 Nov 2008 | INR | 20.35 | 21.5 | 20.35 | 21.3 | 21.3 | -0.1 (-0.47%) | 750 |
