| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 22.95 | 22.95 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,152 |
| 18 Nov 2008 | INR | 21.6 | 22.5 | 21.15 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,355 |
| 17 Nov 2008 | INR | 21.85 | 23.75 | 21.85 | 22.25 | 22.25 | -0.65 (-2.84%) | 10,830 |
| 14 Nov 2008 | INR | 23.25 | 24.1 | 22.15 | 22.9 | 22.9 | -0.35 (-1.51%) | 2,450 |
| 12 Nov 2008 | INR | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 904 |
| 11 Nov 2008 | INR | 24.7 | 24.7 | 23.5 | 24.45 | 24.45 | -0.05 (-0.20%) | 2,604 |
| 10 Nov 2008 | INR | 24.5 | 24.5 | 22.25 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,983 |
| 7 Nov 2008 | INR | 22.6 | 23.85 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 3,043 |
| 6 Nov 2008 | INR | 23.8 | 24 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 3,110 |
| 5 Nov 2008 | INR | 24.35 | 25.5 | 24 | 24.75 | 24.75 | +0.45 (+1.85%) | 1,682 |
| 4 Nov 2008 | INR | 23.25 | 24.3 | 23.05 | 24.3 | 24.3 | +0.6 (+2.53%) | 4,409 |
| 3 Nov 2008 | INR | 23.9 | 23.9 | 22.1 | 23.7 | 23.7 | +0.7 (+3.04%) | 5,973 |
| 31 Oct 2008 | INR | 21.1 | 23 | 20.95 | 23 | 23 | +1.6 (+7.48%) | 2,664 |
| 29 Oct 2008 | INR | 22 | 23.15 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 2,081 |
| 28 Oct 2008 | INR | 20.95 | 23 | 20.95 | 21.6 | 21.6 | -0.4 (-1.82%) | 870 |
| 27 Oct 2008 | INR | 23.8 | 23.8 | 22 | 22 | 22 | -1.15 (-4.97%) | 5,704 |
| 24 Oct 2008 | INR | 25.3 | 25.5 | 23.15 | 23.15 | 23.15 | -1.75 (-7.03%) | 3,623 |
| 23 Oct 2008 | INR | 24 | 25.45 | 23.6 | 24.9 | 24.9 | +0.15 (+0.61%) | 4,124 |
| 22 Oct 2008 | INR | 25.1 | 27.35 | 24.75 | 24.75 | 24.75 | -1.35 (-5.17%) | 9,530 |
| 21 Oct 2008 | INR | 24.05 | 26.1 | 23.9 | 26.1 | 26.1 | +1.15 (+4.61%) | 1,284 |
| 20 Oct 2008 | INR | 26.25 | 26.25 | 24.95 | 24.95 | 24.95 | -1.25 (-4.77%) | 4,606 |
| 17 Oct 2008 | INR | 28 | 28.3 | 26.2 | 26.2 | 26.2 | -1.25 (-4.55%) | 5,088 |
| 16 Oct 2008 | INR | 26 | 27.45 | 25.6 | 27.45 | 27.45 | -0.95 (-3.35%) | 4,145 |
| 15 Oct 2008 | INR | 29 | 29 | 26.65 | 28.4 | 28.4 | +0.45 (+1.61%) | 4,160 |
| 14 Oct 2008 | INR | 29.1 | 29.15 | 26.55 | 27.95 | 27.95 | +0.15 (+0.54%) | 14,983 |
| 13 Oct 2008 | INR | 25.75 | 27.8 | 25.75 | 27.8 | 27.8 | +1.3 (+4.91%) | 5,435 |
| 10 Oct 2008 | INR | 26.4 | 27.4 | 26.4 | 26.5 | 26.5 | -1.25 (-4.50%) | 9,591 |
| 8 Oct 2008 | INR | 29.9 | 29.9 | 27.75 | 27.75 | 27.75 | -0.65 (-2.29%) | 2,098 |
| 7 Oct 2008 | INR | 27.9 | 30 | 27.85 | 28.4 | 28.4 | -0.9 (-3.07%) | 4,982 |
| 6 Oct 2008 | INR | 31 | 32.25 | 29.3 | 29.3 | 29.3 | -1.3 (-4.25%) | 5,004 |
