| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 32 | 32.5 | 30.6 | 30.6 | 30.6 | -1.3 (-4.08%) | 5,858 |
| 1 Oct 2008 | INR | 31.8 | 33.5 | 31.75 | 31.9 | 31.9 | -0.8 (-2.45%) | 2,164 |
| 30 Sep 2008 | INR | 32.65 | 34 | 32.65 | 32.7 | 32.7 | -1.65 (-4.80%) | 4,605 |
| 29 Sep 2008 | INR | 35 | 35.95 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 1,990 |
| 26 Sep 2008 | INR | 39.9 | 39.9 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 6,561 |
| 25 Sep 2008 | INR | 37.1 | 38.7 | 37.05 | 38 | 38 | +1.05 (+2.84%) | 2,350 |
| 24 Sep 2008 | INR | 39.35 | 39.4 | 36.5 | 36.95 | 36.95 | -0.7 (-1.86%) | 2,091 |
| 23 Sep 2008 | INR | 39 | 39 | 37.65 | 37.65 | 37.65 | -1.7 (-4.32%) | 5,280 |
| 22 Sep 2008 | INR | 43.05 | 43.05 | 39.1 | 39.35 | 39.35 | -0.75 (-1.87%) | 4,640 |
| 19 Sep 2008 | INR | 42.3 | 42.3 | 39 | 40.1 | 40.1 | -0.5 (-1.23%) | 6,625 |
| 18 Sep 2008 | INR | 39.65 | 41 | 39.65 | 40.6 | 40.6 | -1.35 (-3.22%) | 14,400 |
| 17 Sep 2008 | INR | 43.25 | 43.25 | 41.45 | 41.95 | 41.95 | -0.55 (-1.29%) | 17,310 |
| 16 Sep 2008 | INR | 41 | 43 | 40.9 | 42.5 | 42.5 | -0.5 (-1.16%) | 9,158 |
| 15 Sep 2008 | INR | 42.5 | 44 | 42.45 | 43 | 43 | -1.15 (-2.60%) | 7,471 |
| 12 Sep 2008 | INR | 46 | 46.4 | 44.1 | 44.15 | 44.15 | -1.1 (-2.43%) | 9,575 |
| 11 Sep 2008 | INR | 46 | 46.4 | 44 | 45.25 | 45.25 | +0.55 (+1.23%) | 7,533 |
| 10 Sep 2008 | INR | 44.1 | 47.9 | 44.1 | 44.7 | 44.7 | -1.25 (-2.72%) | 14,559 |
| 9 Sep 2008 | INR | 44.9 | 46.1 | 44.65 | 45.95 | 45.95 | -0.05 (-0.11%) | 1,331 |
| 8 Sep 2008 | INR | 47 | 47.7 | 45.3 | 46 | 46 | +0.9 (+2.00%) | 5,424 |
| 5 Sep 2008 | INR | 47.25 | 47.25 | 45.1 | 45.1 | 45.1 | -2 (-4.25%) | 3,302 |
| 4 Sep 2008 | INR | 44.7 | 47.6 | 44.7 | 47.1 | 47.1 | -0.4 (-0.84%) | 2,108 |
| 2 Sep 2008 | INR | 45.1 | 47.9 | 45.1 | 47.5 | 47.5 | +0.5 (+1.06%) | 6,067 |
| 1 Sep 2008 | INR | 44.1 | 47.7 | 44.1 | 47 | 47 | +0.5 (+1.08%) | 5,133 |
| 29 Aug 2008 | INR | 45.15 | 46.7 | 45 | 46.5 | 46.5 | +0.85 (+1.86%) | 9,831 |
| 28 Aug 2008 | INR | 47.45 | 49.5 | 45.6 | 45.65 | 45.65 | -2.35 (-4.90%) | 7,652 |
| 27 Aug 2008 | INR | 48.4 | 50 | 47.5 | 48 | 48 | -1.65 (-3.32%) | 2,294 |
| 26 Aug 2008 | INR | 47 | 49.85 | 47 | 49.65 | 49.65 | +0.4 (+0.81%) | 3,511 |
| 25 Aug 2008 | INR | 50 | 51.3 | 48.65 | 49.25 | 49.25 | -0.75 (-1.50%) | 5,767 |
| 22 Aug 2008 | INR | 50.5 | 51.75 | 49.65 | 50 | 50 | -2.2 (-4.21%) | 4,707 |
| 21 Aug 2008 | INR | 52.2 | 53.45 | 52.2 | 52.2 | 52.2 | -2.15 (-3.96%) | 6,600 |
