| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 55.3 | 55.5 | 52.55 | 54.35 | 54.35 | +1.35 (+2.55%) | 26,394 |
| 19 Aug 2008 | INR | 53 | 53 | 52 | 53 | 53 | +2.5 (+4.95%) | 40,769 |
| 18 Aug 2008 | INR | 49.45 | 50.5 | 49.45 | 50.5 | 50.5 | +2.5 (+5.21%) | 5,548 |
| 14 Aug 2008 | INR | 48.6 | 49.5 | 47 | 48 | 48 | -0.6 (-1.23%) | 13,817 |
| 13 Aug 2008 | INR | 50.05 | 51.8 | 48.5 | 48.6 | 48.6 | -1.85 (-3.67%) | 20,710 |
| 12 Aug 2008 | INR | 52.9 | 52.95 | 48.6 | 50.45 | 50.45 | 0.0 (0.0%) | 21,919 |
| 11 Aug 2008 | INR | 50.45 | 50.45 | 49.5 | 50.45 | 50.45 | +2.1 (+4.34%) | 11,618 |
| 8 Aug 2008 | INR | 47.45 | 49.7 | 47.45 | 48.35 | 48.35 | -0.65 (-1.33%) | 6,207 |
| 7 Aug 2008 | INR | 47.4 | 50 | 47.3 | 49 | 49 | 0.0 (0.0%) | 13,467 |
| 6 Aug 2008 | INR | 51 | 52.75 | 48.8 | 49 | 49 | -2.25 (-4.39%) | 18,046 |
| 5 Aug 2008 | INR | 52.5 | 53.6 | 50.05 | 51.25 | 51.25 | -1.65 (-3.12%) | 17,649 |
| 4 Aug 2008 | INR | 50.3 | 54 | 50.3 | 52.9 | 52.9 | +0.75 (+1.44%) | 56,769 |
| 1 Aug 2008 | INR | 50.4 | 53.45 | 48.6 | 52.15 | 52.15 | +1.25 (+2.46%) | 63,879 |
| 31 Jul 2008 | INR | 49.5 | 52.8 | 49 | 50.9 | 50.9 | +2.2 (+4.52%) | 36,211 |
| 30 Jul 2008 | INR | 49 | 51.7 | 48.2 | 48.7 | 48.7 | +0.8 (+1.67%) | 17,492 |
| 29 Jul 2008 | INR | 49.95 | 50.45 | 47 | 47.9 | 47.9 | -2.1 (-4.20%) | 21,231 |
| 28 Jul 2008 | INR | 49.8 | 52 | 48.85 | 50 | 50 | +0.8 (+1.63%) | 18,575 |
| 25 Jul 2008 | INR | 48.55 | 51 | 48.05 | 49.2 | 49.2 | -2.15 (-4.19%) | 49,751 |
| 24 Jul 2008 | INR | 48 | 54.95 | 48 | 51.35 | 51.35 | +5.55 (+12.12%) | 201,579 |
| 23 Jul 2008 | INR | 45.8 | 45.8 | 43 | 45.8 | 45.8 | +7.6 (+19.90%) | 102,183 |
| 22 Jul 2008 | INR | 37.75 | 38.7 | 36.05 | 38.2 | 38.2 | +1.6 (+4.37%) | 9,636 |
| 21 Jul 2008 | INR | 35 | 37.5 | 35 | 36.6 | 36.6 | +0.6 (+1.67%) | 4,433 |
| 18 Jul 2008 | INR | 37.45 | 37.85 | 36 | 36 | 36 | -0.2 (-0.55%) | 12,035 |
| 17 Jul 2008 | INR | 37.85 | 38.4 | 35.2 | 36.2 | 36.2 | -0.2 (-0.55%) | 11,305 |
| 16 Jul 2008 | INR | 36.15 | 39.3 | 36.15 | 36.4 | 36.4 | -1.5 (-3.96%) | 5,442 |
| 15 Jul 2008 | INR | 37.5 | 38.35 | 36.5 | 37.9 | 37.9 | +0.05 (+0.13%) | 5,906 |
| 14 Jul 2008 | INR | 39.5 | 39.5 | 35 | 37.85 | 37.85 | -1.5 (-3.81%) | 16,261 |
| 11 Jul 2008 | INR | 42.25 | 42.5 | 39 | 39.35 | 39.35 | -2.05 (-4.95%) | 28,432 |
| 10 Jul 2008 | INR | 38.25 | 42 | 38.1 | 41.4 | 41.4 | +2.55 (+6.56%) | 13,668 |
| 9 Jul 2008 | INR | 39.25 | 40.35 | 38 | 38.85 | 38.85 | +2.55 (+7.02%) | 25,331 |
