| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 36.75 | 37.5 | 35.1 | 36.3 | 36.3 | -1 (-2.68%) | 10,187 |
| 7 Jul 2008 | INR | 37.25 | 39.65 | 36.6 | 37.3 | 37.3 | +0.3 (+0.81%) | 23,834 |
| 4 Jul 2008 | INR | 34.5 | 37.8 | 33.65 | 37 | 37 | +2.5 (+7.25%) | 19,080 |
| 3 Jul 2008 | INR | 36.05 | 37.05 | 33.75 | 34.5 | 34.5 | -3.3 (-8.73%) | 20,858 |
| 2 Jul 2008 | INR | 36 | 38.3 | 33.2 | 37.8 | 37.8 | +2.8 (+8%) | 26,613 |
| 1 Jul 2008 | INR | 40.15 | 40.15 | 35 | 35 | 35 | -5 (-12.50%) | 32,107 |
| 30 Jun 2008 | INR | 40 | 41.75 | 38.25 | 40 | 40 | -0.7 (-1.72%) | 25,627 |
| 27 Jun 2008 | INR | 42 | 42.9 | 40.1 | 40.7 | 40.7 | -2.45 (-5.68%) | 24,730 |
| 26 Jun 2008 | INR | 43 | 44.4 | 42.25 | 43.15 | 43.15 | +1.4 (+3.35%) | 31,891 |
| 25 Jun 2008 | INR | 40 | 43.3 | 39 | 41.75 | 41.75 | +0.7 (+1.71%) | 38,137 |
| 24 Jun 2008 | INR | 43.75 | 46.75 | 40.5 | 41.05 | 41.05 | -3.15 (-7.13%) | 36,731 |
| 23 Jun 2008 | INR | 46.65 | 46.65 | 43.55 | 44.2 | 44.2 | -2.45 (-5.25%) | 45,828 |
| 20 Jun 2008 | INR | 53.5 | 55.3 | 46 | 46.65 | 46.65 | -6.3 (-11.90%) | 71,972 |
| 19 Jun 2008 | INR | 52.2 | 56.5 | 51 | 52.95 | 52.95 | +1 (+1.92%) | 229,287 |
| 18 Jun 2008 | INR | 47 | 52.05 | 46 | 51.95 | 51.95 | +8.55 (+19.70%) | 257,029 |
| 17 Jun 2008 | INR | 40.6 | 45.5 | 40.5 | 43.4 | 43.4 | +1.7 (+4.08%) | 40,421 |
| 16 Jun 2008 | INR | 43.5 | 43.5 | 41.1 | 41.7 | 41.7 | -0.35 (-0.83%) | 26,642 |
| 13 Jun 2008 | INR | 43.8 | 44.85 | 41.1 | 42.05 | 42.05 | -1.15 (-2.66%) | 20,870 |
| 12 Jun 2008 | INR | 45 | 45.85 | 40.1 | 43.2 | 43.2 | -1 (-2.26%) | 18,250 |
| 11 Jun 2008 | INR | 46.6 | 47.95 | 43.2 | 44.2 | 44.2 | -1.5 (-3.28%) | 57,938 |
| 10 Jun 2008 | INR | 50.5 | 50.5 | 44 | 45.7 | 45.7 | +3.2 (+7.53%) | 215,713 |
| 9 Jun 2008 | INR | 37.75 | 42.5 | 35.1 | 42.5 | 42.5 | +7.05 (+19.89%) | 128,581 |
| 6 Jun 2008 | INR | 37.35 | 38.8 | 35.05 | 35.45 | 35.45 | -2.85 (-7.44%) | 9,710 |
| 5 Jun 2008 | INR | 35.75 | 41 | 35.75 | 38.3 | 38.3 | +1.9 (+5.22%) | 47,067 |
| 4 Jun 2008 | INR | 40 | 42.7 | 35.7 | 36.4 | 36.4 | -3.65 (-9.11%) | 49,162 |
| 3 Jun 2008 | INR | 40 | 41.75 | 39.4 | 40.05 | 40.05 | -1.85 (-4.42%) | 35,347 |
| 2 Jun 2008 | INR | 41.1 | 44.85 | 39 | 41.9 | 41.9 | +0.05 (+0.12%) | 70,450 |
| 30 May 2008 | INR | 46.1 | 46.65 | 41 | 41.85 | 41.85 | -5.05 (-10.77%) | 59,750 |
| 29 May 2008 | INR | 52 | 52 | 46.25 | 46.9 | 46.9 | -4.7 (-9.11%) | 81,146 |
| 28 May 2008 | INR | 57.85 | 60.5 | 50.7 | 51.6 | 51.6 | -4.65 (-8.27%) | 171,945 |
