| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 320.05 | 321.24 | 316.4 | 316.5 | 316.5 | -0.49 (-0.15%) | 1,666,458 |
| 21 May 2024 | USD | 315.38 | 318.42 | 311.67 | 316.99 | 316.99 | -2.4 (-0.75%) | 1,795,494 |
| 20 May 2024 | USD | 320.48 | 324.01 | 319.02 | 319.39 | 319.39 | -0.5 (-0.16%) | 1,387,666 |
| 17 May 2024 | USD | 324.17 | 326.055 | 317.83 | 319.89 | 319.89 | -0.2 (-0.06%) | 1,752,251 |
| 16 May 2024 | USD | 327 | 329.0353 | 320.03 | 320.09 | 320.09 | -5.94 (-1.82%) | 1,957,115 |
| 15 May 2024 | USD | 315 | 326.28 | 314.69 | 326.03 | 326.03 | +12.37 (+3.94%) | 2,603,667 |
| 14 May 2024 | USD | 309.09 | 313.99 | 307 | 313.66 | 313.66 | +3.79 (+1.22%) | 1,878,886 |
| 13 May 2024 | USD | 312.07 | 314.58 | 306.52 | 309.87 | 309.87 | -4.16 (-1.32%) | 2,752,302 |
| 10 May 2024 | USD | 299.53 | 316.22 | 299 | 314.03 | 314.03 | +17.96 (+6.07%) | 5,518,066 |
| 9 May 2024 | USD | 292.07 | 296.46 | 289.3901 | 296.07 | 296.07 | +4.4 (+1.51%) | 2,592,591 |
| 8 May 2024 | USD | 283.15 | 297 | 276.33 | 291.67 | 291.67 | +17.68 (+6.45%) | 7,648,583 |
| 7 May 2024 | USD | 276.11 | 277.87 | 271.87 | 273.99 | 273.99 | -4.83 (-1.73%) | 4,062,738 |
| 6 May 2024 | USD | 273.39 | 279.76 | 273.1 | 278.82 | 278.82 | +4.42 (+1.61%) | 2,055,363 |
| 3 May 2024 | USD | 271.9 | 278.35 | 271.701 | 274.4 | 274.4 | +12.54 (+4.79%) | 2,883,651 |
| 2 May 2024 | USD | 258.27 | 262.06 | 253.7025 | 261.86 | 261.86 | +6.65 (+2.61%) | 1,397,903 |
| 1 May 2024 | USD | 254.54 | 261.37 | 252.26 | 255.21 | 255.21 | -1.35 (-0.53%) | 2,260,201 |
| 30 Apr 2024 | USD | 261.96 | 265.65 | 256.36 | 256.56 | 256.56 | -7.11 (-2.70%) | 2,040,109 |
| 29 Apr 2024 | USD | 267.73 | 271.42 | 261.02 | 263.67 | 263.67 | -1.03 (-0.39%) | 1,451,971 |
| 26 Apr 2024 | USD | 266.76 | 270.25 | 264.3 | 264.7 | 264.7 | -0.06 (-0.02%) | 2,521,905 |
| 25 Apr 2024 | USD | 256.64 | 268.71 | 251.42 | 264.76 | 264.76 | +9.99 (+3.92%) | 3,551,236 |
| 24 Apr 2024 | USD | 256.79 | 260.9 | 250.58 | 254.77 | 254.77 | +3.59 (+1.43%) | 2,595,372 |
| 23 Apr 2024 | USD | 246.37 | 251.71 | 244.09 | 251.18 | 251.18 | +5.71 (+2.33%) | 2,298,000 |
| 22 Apr 2024 | USD | 246.54 | 248.4399 | 240.32 | 245.47 | 245.47 | -0.62 (-0.25%) | 3,412,185 |
| 19 Apr 2024 | USD | 256.26 | 256.7696 | 245.59 | 246.09 | 246.09 | -11.1 (-4.32%) | 2,957,175 |
| 18 Apr 2024 | USD | 257.65 | 260.06 | 252.53 | 257.19 | 257.19 | -2.08 (-0.80%) | 1,952,072 |
| 17 Apr 2024 | USD | 262.87 | 264.64 | 257.02 | 259.27 | 259.27 | -3.49 (-1.33%) | 2,525,978 |
| 16 Apr 2024 | USD | 264 | 267.2 | 262 | 262.76 | 262.76 | -0.44 (-0.17%) | 2,226,368 |
| 15 Apr 2024 | USD | 275.3 | 276.87 | 261.9 | 263.2 | 263.2 | -8.02 (-2.96%) | 4,072,883 |
| 12 Apr 2024 | USD | 280.27 | 282.7 | 268.33 | 271.22 | 271.22 | -25.36 (-8.55%) | 5,750,478 |
| 11 Apr 2024 | USD | 290.63 | 297.67 | 289.33 | 296.58 | 296.58 | +8.36 (+2.90%) | 1,513,595 |
