| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 42.2 | 42.2491 | 42.2 | 42.2491 | 42.2491 | -0.125 (-0.29%) | 655 |
| 25 Jun 2024 | USD | 42.374 | 42.374 | 42.374 | 42.374 | 42.374 | +0.048 (+0.11%) | 100 |
| 24 Jun 2024 | USD | 42.2 | 42.326 | 42.2 | 42.326 | 42.326 | -0.175 (-0.41%) | 200 |
| 21 Jun 2024 | USD | 42.5007 | 42.5007 | 42.5007 | 42.5007 | 42.5007 | +0.161 (+0.38%) | 53 |
| 20 Jun 2024 | USD | 42.66 | 42.68 | 42.34 | 42.34 | 42.34 | -0.352 (-0.82%) | 2,300 |
| 18 Jun 2024 | USD | 42.692 | 42.692 | 42.692 | 42.692 | 42.692 | +0.093 (+0.22%) | 100 |
| 17 Jun 2024 | USD | 42.226 | 42.599 | 42.226 | 42.599 | 42.599 | +0.286 (+0.68%) | 700 |
| 14 Jun 2024 | USD | 42.313 | 42.313 | 42.313 | 42.313 | 42.313 | -0.025 (-0.06%) | 100 |
| 13 Jun 2024 | USD | 42.18 | 42.338 | 42.16 | 42.338 | 42.338 | -0.197 (-0.46%) | 200 |
| 12 Jun 2024 | USD | 42.535 | 42.535 | 42.535 | 42.535 | 42.535 | +0.455 (+1.08%) | 100 |
| 11 Jun 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.003 (+0.01%) | 100 |
| 10 Jun 2024 | USD | 41.81 | 42.077 | 41.81 | 42.077 | 42.077 | +0.01 (+0.02%) | 300 |
| 7 Jun 2024 | USD | 42.0671 | 42.0671 | 42.0671 | 42.0671 | 42.0671 | -0.232 (-0.55%) | 60 |
| 6 Jun 2024 | USD | 42.1 | 42.299 | 42.1 | 42.299 | 42.299 | +0.155 (+0.37%) | 300 |
| 5 Jun 2024 | USD | 42.144 | 42.144 | 42.144 | 42.144 | 42.144 | +0.551 (+1.32%) | 100 |
| 4 Jun 2024 | USD | 41.37 | 41.593 | 41.37 | 41.593 | 41.593 | +0.094 (+0.23%) | 100 |
| 3 Jun 2024 | USD | 41.33 | 41.499 | 41.33 | 41.499 | 41.499 | +0.116 (+0.28%) | 100 |
| 31 May 2024 | USD | 41.437 | 41.437 | 41.383 | 41.383 | 41.383 | +0.044 (+0.11%) | 100 |
| 30 May 2024 | USD | 41.25 | 41.339 | 41.17 | 41.339 | 41.339 | -0.19 (-0.46%) | 900 |
| 29 May 2024 | USD | 41.529 | 41.529 | 41.529 | 41.529 | 41.529 | -0.305 (-0.73%) | 100 |
| 28 May 2024 | USD | 41.834 | 41.834 | 41.834 | 41.834 | 41.834 | -0.076 (-0.18%) | 100 |
| 24 May 2024 | USD | 41.69 | 41.9102 | 41.69 | 41.9102 | 41.9102 | +0.345 (+0.83%) | 461 |
| 23 May 2024 | USD | 41.89 | 41.89 | 41.4 | 41.565 | 41.565 | -0.419 (-1.00%) | 2,500 |
| 22 May 2024 | USD | 41.984 | 41.984 | 41.984 | 41.984 | 41.984 | -0.099 (-0.24%) | 100 |
| 21 May 2024 | USD | 42.21 | 42.21 | 42.083 | 42.083 | 42.083 | -0.105 (-0.25%) | 200 |
| 20 May 2024 | USD | 42.01 | 42.188 | 42.01 | 42.188 | 42.188 | +0.157 (+0.37%) | 300 |
| 17 May 2024 | USD | 42.02 | 42.031 | 42.02 | 42.031 | 42.031 | +0.06 (+0.14%) | 100 |
| 16 May 2024 | USD | 42 | 42.19 | 41.8901 | 41.9711 | 41.9711 | +0.01 (+0.02%) | 920 |
| 15 May 2024 | USD | 41.56 | 41.98 | 41.56 | 41.9611 | 41.9611 | +0.562 (+1.36%) | 483 |
| 14 May 2024 | USD | 41.22 | 41.3991 | 41.14 | 41.3991 | 41.3991 | +0.363 (+0.89%) | 464 |
