| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 35.74 | 35.74 | 35.548 | 35.548 | 35.548 | -0.316 (-0.88%) | 200 |
| 6 Jun 2023 | USD | 35.62 | 35.864 | 35.62 | 35.864 | 35.864 | +0.27 (+0.76%) | 1,400 |
| 5 Jun 2023 | USD | 35.595 | 35.7 | 35.536 | 35.594 | 35.594 | -0.078 (-0.22%) | 1,300 |
| 2 Jun 2023 | USD | 35.63 | 35.672 | 35.63 | 35.672 | 35.672 | +0.51 (+1.45%) | 200 |
| 1 Jun 2023 | USD | 34.98 | 35.162 | 34.98 | 35.162 | 35.162 | +0.37 (+1.06%) | 1,200 |
| 31 May 2023 | USD | 34.553 | 34.792 | 34.553 | 34.792 | 34.792 | -0.134 (-0.38%) | 1,200 |
| 30 May 2023 | USD | 34.97 | 34.97 | 34.895 | 34.926 | 34.926 | -0.081 (-0.23%) | 600 |
| 26 May 2023 | USD | 34.84 | 35.007 | 34.72 | 35.007 | 35.007 | +0.542 (+1.57%) | 3,900 |
| 25 May 2023 | USD | 34.348 | 34.52 | 34.28 | 34.465 | 34.465 | +0.297 (+0.87%) | 1,700 |
| 24 May 2023 | USD | 34.138 | 34.168 | 34.138 | 34.168 | 34.168 | -0.285 (-0.83%) | 300 |
| 23 May 2023 | USD | 34.545 | 34.545 | 34.453 | 34.453 | 34.453 | -0.472 (-1.35%) | 200 |
| 22 May 2023 | USD | 34.925 | 34.925 | 34.925 | 34.925 | 34.925 | +0.056 (+0.16%) | 100 |
| 19 May 2023 | USD | 35 | 35 | 34.71 | 34.869 | 34.869 | -0.025 (-0.07%) | 500 |
| 18 May 2023 | USD | 34.894 | 34.894 | 34.894 | 34.894 | 34.894 | +0.303 (+0.88%) | 100 |
| 17 May 2023 | USD | 34.3 | 34.591 | 34.28 | 34.591 | 34.591 | +0.31 (+0.90%) | 1,200 |
| 16 May 2023 | USD | 34.26 | 34.452 | 34.26 | 34.281 | 34.281 | -0.285 (-0.82%) | 1,600 |
| 15 May 2023 | USD | 34.43 | 34.566 | 34.43 | 34.566 | 34.566 | +0.351 (+1.03%) | 1,000 |
| 12 May 2023 | USD | 34.28 | 34.28 | 34.215 | 34.215 | 34.215 | -0.245 (-0.71%) | 1,100 |
| 11 May 2023 | USD | 34.29 | 34.46 | 34.285 | 34.46 | 34.46 | -0.077 (-0.22%) | 2,800 |
| 10 May 2023 | USD | 34.48 | 34.537 | 34.24 | 34.537 | 34.537 | +0.168 (+0.49%) | 2,600 |
| 9 May 2023 | USD | 34.369 | 34.369 | 34.369 | 34.369 | 34.369 | -0.242 (-0.70%) | 100 |
| 8 May 2023 | USD | 34.35 | 34.611 | 34.35 | 34.611 | 34.611 | +0.116 (+0.34%) | 500 |
| 5 May 2023 | USD | 34.5 | 34.5 | 34.495 | 34.495 | 34.495 | +0.5 (+1.47%) | 600 |
| 4 May 2023 | USD | 34.1 | 34.1 | 33.995 | 33.995 | 33.995 | -0.201 (-0.59%) | 300 |
| 3 May 2023 | USD | 34.4 | 34.4 | 34.196 | 34.196 | 34.196 | -0.177 (-0.51%) | 100 |
| 2 May 2023 | USD | 34.373 | 34.373 | 34.373 | 34.373 | 34.373 | -0.374 (-1.08%) | 100 |
| 1 May 2023 | USD | 34.747 | 34.747 | 34.747 | 34.747 | 34.747 | +0.056 (+0.16%) | 100 |
| 28 Apr 2023 | USD | 34.691 | 34.691 | 34.691 | 34.691 | 34.691 | +0.253 (+0.73%) | 100 |
| 27 Apr 2023 | USD | 34.39 | 34.438 | 34.39 | 34.438 | 34.438 | +0.507 (+1.49%) | 100 |
| 26 Apr 2023 | USD | 33.931 | 33.931 | 33.931 | 33.931 | 33.931 | -0.179 (-0.52%) | 100 |
